Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.57	11.73	11.46	11.61	31,880	+0.04(+0.34%)
Sep 27, 2018	11.49	11.65	11.46	11.57	24,370	+0.12(+1.03%)
Sep 26, 2018	11.42	11.61	11.34	11.46	84,069	+0.04(+0.35%)
Sep 25, 2018	11.49	11.53	11.30	11.42	41,769	-0.04(-0.34%)
Sep 24, 2018	11.53	11.53	11.22	11.46	29,875	-0.08(-0.68%)
Sep 21, 2018	11.42	11.69	11.34	11.53	128,413	+0.08(+0.69%)
Sep 20, 2018	11.46	11.49	11.26	11.46	36,040	+0.04(+0.35%)
Sep 19, 2018	11.26	11.53	11.22	11.42	39,650	+0.16(+1.40%)
Sep 18, 2018	11.34	11.38	11.06	11.26	29,785	-0.04(-0.35%)
Sep 17, 2018	11.42	11.46	11.14	11.30	31,029	-0.12(-1.03%)
Sep 14, 2018	11.46	11.57	11.30	11.42	32,516	-0.04(-0.34%)
Sep 13, 2018	11.46	11.53	11.38	11.46	28,531	+0.00(+0.00%)
Sep 12, 2018	11.61	11.61	11.33	11.46	41,014	-0.12(-1.02%)
Sep 11, 2018	11.53	11.69	11.42	11.57	37,690	+0.00(+0.00%)
Sep 10, 2018	11.69	11.69	11.42	11.57	30,384	-0.12(-1.01%)
Sep 07, 2018	11.69	11.89	11.57	11.69	43,820	+0.00(+0.00%)
Sep 06, 2018	11.89	11.93	11.65	11.69	24,005	-0.20(-1.66%)
Sep 05, 2018	11.85	12.01	11.57	11.89	50,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.