Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1672	1676	1654	1666	588	-21.06(-1.25%)
Jan 29, 2015	1659	1689	1641	1688	607	+19.30(+1.16%)
Jan 28, 2015	1687	1687	1631	1668	662	-15.79(-0.94%)
Jan 27, 2015	1639	1687	1637	1684	544	+21.94(+1.32%)
Jan 26, 2015	1646	1668	1620	1662	931	+5.26(+0.32%)
Jan 23, 2015	1683	1685	1654	1657	1,011	-20.18(-1.20%)
Jan 22, 2015	1648	1689	1637	1677	1,151	+29.83(+1.81%)
Jan 21, 2015	1662	1662	1611	1647	1,093	-18.42(-1.11%)
Jan 20, 2015	1692	1692	1619	1666	1,494	-17.56(-1.04%)
Jan 16, 2015	1623	1685	1617	1683	721	+50.90(+3.12%)
Jan 15, 2015	1676	1676	1605	1632	1,006	-36.85(-2.21%)
Jan 14, 2015	1610	1674	1610	1669	1,268	+25.44(+1.55%)
Jan 13, 2015	1661	1675	1617	1644	1,495	+0.00(+0.00%)
Jan 12, 2015	1630	1655	1578	1644	1,703	+4.39(+0.27%)
Jan 09, 2015	1615	1676	1609	1639	1,302	+21.94(+1.36%)
Jan 08, 2015	1587	1667	1571	1617	2,648	+39.49(+2.50%)
Jan 07, 2015	1535	1637	1520	1578	5,246	+44.76(+2.92%)
Jan 06, 2015	1541	1544	1494	1533	769	+0.87(+0.06%)
Jan 05, 2015	1522	1573	1488	1532	2,058	+13.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.