Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.82	13.94	13.70	13.82	41,731	+0.08(+0.57%)
Jan 30, 2018	13.58	13.78	13.58	13.74	40,253	-0.04(-0.29%)
Jan 29, 2018	13.70	13.82	13.64	13.78	38,448	+0.00(+0.00%)
Jan 26, 2018	13.78	13.94	13.66	13.78	34,893	+0.00(+0.00%)
Jan 25, 2018	13.54	13.82	13.38	13.78	49,352	+0.24(+1.74%)
Jan 24, 2018	13.78	13.90	13.50	13.54	28,949	-0.28(-1.99%)
Jan 23, 2018	13.78	13.94	13.58	13.82	55,315	+0.04(+0.29%)
Jan 22, 2018	13.70	13.78	13.62	13.78	31,976	+0.08(+0.57%)
Jan 19, 2018	13.46	13.94	13.46	13.70	91,909	+0.16(+1.16%)
Jan 18, 2018	13.70	13.70	13.46	13.54	53,046	-0.16(-1.15%)
Jan 17, 2018	13.62	13.86	13.50	13.70	81,885	+0.04(+0.29%)
Jan 16, 2018	13.78	13.86	13.46	13.66	82,736	-0.04(-0.29%)
Jan 12, 2018		13.70	13.70	13.70	0	-0.08(-0.57%)
Jan 11, 2018	13.58	13.90	13.58	13.78	90,809	+0.20(+1.45%)
Jan 10, 2018			13.42	13.58	75,400	-0.20(-1.43%)
Jan 09, 2018	14.21	14.45	13.70	13.78	612,996	-0.31(-2.23%)
Jan 08, 2018	14.13	14.13	13.82	14.09	49,879	-0.08(-0.56%)
Jan 05, 2018	14.17	14.25	14.01	14.17	20,754	+0.04(+0.28%)
Jan 04, 2018	14.17	14.25	14.01	14.13	30,078	-0.04(-0.28%)
Jan 03, 2018	14.05	14.17	13.58	14.17	106,255	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.