Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	71.65	72.60	70.56	72.15	510,405	+0.76(+1.06%)
Oct 30, 2023	72.01	72.71	69.93	71.40	618,837	-0.42(-0.59%)
Oct 27, 2023	72.77	72.77	70.54	71.82	735,592	-0.95(-1.30%)
Oct 26, 2023	72.95	73.19	71.41	72.77	671,937	-1.10(-1.49%)
Oct 25, 2023	73.92	74.77	73.45	73.87	952,052	-0.06(-0.08%)
Oct 24, 2023	74.82	75.23	73.54	73.92	958,546	-0.65(-0.87%)
Oct 23, 2023	74.15	75.24	72.64	74.57	1,256,713	-0.33(-0.43%)
Oct 20, 2023	75.57	76.50	74.51	74.90	1,905,362	-0.51(-0.67%)
Oct 19, 2023	74.22	76.09	73.42	75.41	1,719,339	+0.60(+0.81%)
Oct 18, 2023	73.89	75.13	73.06	74.80	1,712,464	+1.43(+1.96%)
Oct 17, 2023	72.16	74.34	71.86	73.37	1,900,429	+1.09(+1.51%)
Oct 16, 2023	72.95	73.33	71.57	72.28	1,506,695	-0.28(-0.38%)
Oct 13, 2023	72.09	73.49	71.27	72.56	1,667,514	+2.03(+2.88%)
Oct 12, 2023	71.88	72.21	70.01	70.53	2,014,849	-0.87(-1.22%)
Oct 11, 2023	71.28	72.37	70.23	71.40	1,279,723	-0.50(-0.69%)
Oct 10, 2023	69.25	72.61	69.25	71.90	1,545,386	+2.65(+3.83%)
Oct 09, 2023	69.71	70.18	68.57	69.25	1,161,040	+2.10(+3.13%)
Oct 06, 2023	67.31	68.58	65.53	67.14	1,983,072	+0.49(+0.73%)
Oct 05, 2023	67.86	68.59	66.52	66.65	1,860,826	-1.21(-1.79%)
Oct 04, 2023	72.01	72.38	67.49	67.87	1,963,068	-5.99(-8.11%)
Oct 03, 2023	74.13	74.13	72.78	73.86	969,421	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.