Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.89	13.94	13.88	13.94	492,447	+0.06(+0.40%)
Jan 30, 2019	13.89	13.97	13.89	13.89	341,281	+0.00(+0.00%)
Jan 29, 2019	13.90	13.90	13.88	13.89	103,676	-0.01(-0.06%)
Jan 28, 2019	13.87	13.90	13.87	13.90	252,087	+0.01(+0.06%)
Jan 25, 2019	13.90	13.90	13.87	13.89	229,519	+0.00(+0.00%)
Jan 24, 2019	13.86	13.89	13.86	13.89	1,297,091	+0.02(+0.17%)
Jan 23, 2019	13.86	13.86	13.85	13.86	817,036	+0.01(+0.06%)
Jan 22, 2019	13.84	13.86	13.84	13.86	313,024	+0.02(+0.11%)
Jan 18, 2019	13.84	13.85	13.83	13.84	235,114	+0.00(+0.00%)
Jan 17, 2019	13.84	13.85	13.83	13.84	161,289	+0.00(+0.00%)
Jan 16, 2019	13.85	13.86	13.83	13.84	164,699	-0.01(-0.06%)
Jan 15, 2019	13.84	13.86	13.83	13.85	387,570	+0.01(+0.06%)
Jan 14, 2019	13.83	13.86	13.83	13.84	674,191	+0.01(+0.06%)
Jan 11, 2019	13.83	13.84	13.81	13.83	489,429	+0.02(+0.11%)
Jan 10, 2019	13.81	13.85	13.81	13.82	557,663	+0.00(+0.00%)
Jan 09, 2019	13.82	13.83	13.79	13.82	783,017	+0.02(+0.17%)
Jan 08, 2019	13.86	13.86	13.75	13.79	1,095,597	-0.07(-0.51%)
Jan 07, 2019	13.86	13.86	13.83	13.86	463,092	+0.00(+0.00%)
Jan 04, 2019	13.86	13.88	13.83	13.86	1,979,460	+0.02(+0.17%)
Jan 03, 2019	13.86	13.86	13.81	13.84	726,187	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.