Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.78	13.79	13.75	13.79	414,071	+0.01(+0.06%)
Dec 28, 2018	13.78	13.79	13.75	13.78	449,382	-0.04(-0.29%)
Dec 27, 2018	13.76	13.82	13.74	13.82	470,465	+0.05(+0.34%)
Dec 26, 2018	13.75	13.79	13.74	13.77	544,948	+0.04(+0.29%)
Dec 24, 2018	13.74	13.79	13.73	13.73	223,547	-0.02(-0.11%)
Dec 21, 2018	13.79	13.79	13.68	13.75	1,369,992	-0.02(-0.17%)
Dec 20, 2018	13.82	13.82	13.77	13.77	1,341,776	-0.04(-0.29%)
Dec 19, 2018	13.82	13.90	13.77	13.81	6,469,938	+1.50(+12.15%)
Dec 18, 2018	11.92	12.39	11.72	12.31	100,592	+0.54(+4.54%)
Dec 17, 2018	11.33	12.19	11.14	11.78	102,785	+0.22(+1.91%)
Dec 14, 2018	10.23	12.39	10.08	11.56	183,664	+1.62(+16.32%)
Dec 13, 2018	10.31	10.45	9.526	9.936	77,075	-0.43(-4.10%)
Dec 12, 2018	10.43	10.54	10.18	10.36	74,667	+0.11(+1.08%)
Dec 11, 2018	10.73	10.73	10.01	10.25	42,588	-0.24(-2.25%)
Dec 10, 2018	10.81	11.04	10.42	10.49	32,696	-0.26(-2.42%)
Dec 07, 2018	10.61	10.97	10.61	10.75	39,755	+0.14(+1.34%)
Dec 06, 2018	10.47	10.71	10.33	10.61	46,682	-0.11(-1.03%)
Dec 04, 2018	10.79	11.08	10.53	10.72	53,981	-0.20(-1.87%)
Dec 03, 2018	11.01	11.16	10.72	10.92	44,815	-0.01(-0.07%)
Nov 30, 2018	10.95	11.03	10.85	10.93	29,467	+0.09(+0.80%)
Nov 29, 2018	11.07	11.21	10.83	10.84	31,591	-0.24(-2.20%)
Nov 28, 2018	10.79	11.12	10.70	11.09	31,377	+0.29(+2.70%)
Nov 27, 2018	10.72	11.00	10.57	10.79	32,173	+0.02(+0.22%)
Nov 26, 2018	11.00	11.03	10.71	10.77	36,482	-0.18(-1.65%)
Nov 23, 2018	10.79	11.13	10.79	10.95	12,955	+0.08(+0.72%)
Nov 21, 2018		10.87	10.87	10.87	0	-0.02(-0.22%)
Nov 20, 2018	11.12	11.42	10.83	10.90	38,636	-0.32(-2.88%)
Nov 19, 2018	11.40	11.61	11.17	11.22	31,968	-0.18(-1.59%)
Nov 16, 2018	11.35	11.63	11.35	11.40	39,501	-0.10(-0.89%)
Nov 15, 2018	11.25	11.64	11.25	11.50	23,299	+0.21(+1.88%)
Nov 14, 2018	11.52	11.66	11.18	11.29	29,955	-0.14(-1.24%)
Nov 13, 2018	11.43	11.64	11.28	11.43	40,751	+0.03(+0.28%)
Nov 12, 2018	11.57	11.57	11.28	11.40	30,067	-0.17(-1.50%)
Nov 09, 2018	11.63	11.83	11.52	11.57	30,102	-0.09(-0.74%)
Nov 08, 2018	11.64	11.72	11.41	11.66	22,023	+0.01(+0.07%)
Nov 07, 2018	11.50	11.69	11.17	11.65	37,684	+0.24(+2.07%)
Nov 06, 2018	11.53	11.74	11.23	11.42	9,076	-0.10(-0.89%)
Nov 05, 2018	11.61	11.70	11.35	11.52	30,563	-0.08(-0.68%)
Nov 02, 2018	11.76	11.99	11.52	11.60	21,465	-0.10(-0.87%)
Nov 01, 2018	11.42	11.96	11.42	11.70	24,401	+0.31(+2.77%)
Oct 31, 2018	11.62	11.74	11.27	11.38	39,254	-0.17(-1.50%)
Oct 30, 2018	11.48	11.69	11.20	11.56	47,045	+0.09(+0.82%)
Oct 29, 2018	11.52	11.53	11.18	11.46	28,780	-0.03(-0.27%)
Oct 26, 2018	11.35	11.68	11.26	11.49	52,076	+0.02(+0.14%)
Oct 25, 2018	11.43	11.68	11.38	11.48	30,159	+0.13(+1.11%)
Oct 24, 2018	11.78	12.10	11.35	11.35	46,721	-0.41(-3.48%)
Oct 23, 2018	11.79	11.97	11.42	11.76	25,882	-0.16(-1.32%)
Oct 22, 2018	12.10	12.15	11.84	11.92	23,680	-0.14(-1.17%)
Oct 19, 2018	12.16	12.30	12.02	12.06	25,022	-0.15(-1.23%)
Oct 18, 2018	12.25	12.55	12.16	12.21	22,366	-0.11(-0.89%)
Oct 17, 2018	12.40	12.46	12.16	12.32	42,094	-0.10(-0.82%)
Oct 16, 2018	12.25	12.52	11.98	12.42	30,128	+0.25(+2.07%)
Oct 15, 2018	12.35	12.36	12.09	12.17	32,394	-0.18(-1.47%)
Oct 12, 2018	12.28	12.53	12.13	12.35	78,368	+0.23(+1.88%)
Oct 11, 2018	12.12	12.33	11.98	12.12	58,631	+0.00(+0.00%)
Oct 10, 2018	12.31	12.56	12.08	12.12	45,465	-0.24(-1.91%)
Oct 09, 2018	12.35	12.51	12.34	12.36	30,944	-0.02(-0.19%)
Oct 08, 2018	12.52	12.64	12.25	12.38	61,432	-0.26(-2.05%)
Oct 05, 2018	11.51	13.50	11.26	12.64	172,741	+1.11(+9.62%)
Oct 04, 2018	11.68	11.77	11.39	11.53	35,304	-0.20(-1.68%)
Oct 03, 2018	11.75	11.88	11.65	11.73	23,830	+0.02(+0.20%)
Oct 02, 2018	11.53	11.78	11.27	11.71	41,936	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.