Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1746	1746	1746	0	-48.27(-2.69%)
Dec 29, 2016	1790	1841	1755	1795	1,910	+4.39(+0.25%)
Dec 28, 2016	1742	1803	1712	1790	1,163	+57.04(+3.29%)
Dec 27, 2016	1729	1768	1720	1733	731	+4.39(+0.25%)
Dec 23, 2016		1729	1729	1729	0	+43.88(+2.60%)
Dec 22, 2016	1729	1751	1681	1685	725	-48.27(-2.79%)
Dec 21, 2016	1672	1755	1667	1733	1,256	+52.66(+3.13%)
Dec 20, 2016	1575	1689	1575	1681	1,792	+105.30(+6.68%)
Dec 19, 2016	1602	1663	1562	1575	8,434	-21.94(-1.37%)
Dec 16, 2016	1580	1623	1580	1597	2,624	+26.33(+1.68%)
Dec 15, 2016	1571	1654	1527	1571	7,576	+109.70(+7.51%)
Dec 14, 2016	1452	1470	1434	1461	844	+4.38(+0.30%)
Dec 13, 2016	1483	1505	1441	1457	1,111	-26.32(-1.77%)
Dec 12, 2016	1496	1514	1466	1483	651	-13.17(-0.88%)
Dec 09, 2016	1514	1523	1466	1496	693	-4.38(-0.29%)
Dec 08, 2016	1466	1527	1461	1501	916	+39.49(+2.70%)
Dec 07, 2016	1466	1496	1430	1461	672	-8.78(-0.60%)
Dec 06, 2016	1470	1479	1444	1470	622	+8.78(+0.60%)
Dec 05, 2016	1474	1492	1452	1461	678	+0.00(+0.00%)
Dec 02, 2016	1400	1496	1400	1461	1,070	+57.04(+4.06%)
Dec 01, 2016	1461	1481	1395	1404	4,666	-65.82(-4.48%)
Nov 30, 2016	1505	1527	1448	1470	1,311	-39.49(-2.62%)
Nov 29, 2016	1558	1593	1505	1509	815	-52.65(-3.37%)
Nov 28, 2016	1584	1588	1553	1562	651	-30.72(-1.93%)
Nov 25, 2016	1602	1610	1566	1593	275	-8.77(-0.55%)
Nov 23, 2016		1602	1602	1602	0	+131.63(+8.95%)
Nov 22, 2016	1536	1538	1439	1470	11,403	-70.20(-4.56%)
Nov 21, 2016	1733	1751	1496	1540	2,329	-175.52(-10.23%)
Nov 18, 2016	1795	1803	1707	1716	2,219	-70.20(-3.93%)
Nov 17, 2016	1768	1790	1746	1786	1,569	+21.94(+1.24%)
Nov 16, 2016	1755	1764	1720	1764	565	+21.94(+1.26%)
Nov 15, 2016	1764	1773	1733	1742	416	-26.33(-1.49%)
Nov 14, 2016	1760	1799	1733	1768	637	+26.33(+1.51%)
Nov 11, 2016	1637	1755	1602	1742	732	+105.30(+6.43%)
Nov 10, 2016	1588	1641	1549	1637	774	+52.66(+3.32%)
Nov 09, 2016	1523	1588	1479	1584	468	+65.82(+4.34%)
Nov 08, 2016	1523	1531	1509	1518	293	-8.78(-0.58%)
Nov 07, 2016	1536	1566	1514	1527	311	+26.33(+1.75%)
Nov 04, 2016	1479	1536	1479	1501	316	+26.32(+1.79%)
Nov 03, 2016	1487	1509	1470	1474	776	-4.38(-0.30%)
Nov 02, 2016	1496	1514	1470	1479	551	-13.17(-0.88%)
Nov 01, 2016	1496	1518	1479	1492	990	-8.77(-0.58%)
Oct 31, 2016	1479	1514	1479	1501	489	+13.16(+0.88%)
Oct 28, 2016	1509	1520	1457	1487	463	-30.71(-2.02%)
Oct 27, 2016	1527	1531	1487	1518	899	+0.00(+0.00%)
Oct 26, 2016	1553	1558	1514	1518	502	-39.49(-2.54%)
Oct 25, 2016	1593	1610	1549	1558	255	-43.88(-2.74%)
Oct 24, 2016	1623	1637	1588	1602	230	+0.00(+0.00%)
Oct 21, 2016	1641	1676	1588	1602	560	-57.04(-3.44%)
Oct 20, 2016	1610	1663	1606	1659	398	+48.26(+3.00%)
Oct 19, 2016	1637	1637	1597	1610	360	-21.94(-1.34%)
Oct 18, 2016	1645	1659	1628	1632	385	-13.16(-0.80%)
Oct 17, 2016	1610	1645	1606	1645	356	+39.49(+2.46%)
Oct 14, 2016	1636	1656	1603	1606	383	-20.18(-1.24%)
Oct 13, 2016	1609	1640	1608	1626	604	+2.63(+0.16%)
Oct 12, 2016	1582	1629	1581	1623	466	+43.00(+2.72%)
Oct 11, 2016	1565	1584	1556	1580	543	+13.16(+0.84%)
Oct 10, 2016	1577	1589	1552	1567	3,271	+14.92(+0.96%)
Oct 07, 2016	1564	1574	1539	1552	3,065	-7.90(-0.51%)
Oct 06, 2016	1589	1589	1549	1560	1,721	-28.08(-1.77%)
Oct 05, 2016	1580	1604	1579	1588	1,502	+10.53(+0.67%)
Oct 04, 2016	1577	1593	1566	1578	867	-1.75(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.