Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.62	11.74	11.27	11.38	39,254	-0.17(-1.50%)
Oct 30, 2018	11.48	11.69	11.20	11.56	47,045	+0.09(+0.82%)
Oct 29, 2018	11.52	11.53	11.18	11.46	28,780	-0.03(-0.27%)
Oct 26, 2018	11.35	11.68	11.26	11.49	52,076	+0.02(+0.14%)
Oct 25, 2018	11.43	11.68	11.38	11.48	30,159	+0.13(+1.11%)
Oct 24, 2018	11.78	12.10	11.35	11.35	46,721	-0.41(-3.48%)
Oct 23, 2018	11.79	11.97	11.42	11.76	25,882	-0.16(-1.32%)
Oct 22, 2018	12.10	12.15	11.84	11.92	23,680	-0.14(-1.17%)
Oct 19, 2018	12.16	12.30	12.02	12.06	25,022	-0.15(-1.23%)
Oct 18, 2018	12.25	12.55	12.16	12.21	22,366	-0.11(-0.89%)
Oct 17, 2018	12.40	12.46	12.16	12.32	42,094	-0.10(-0.82%)
Oct 16, 2018	12.25	12.52	11.98	12.42	30,128	+0.25(+2.07%)
Oct 15, 2018	12.35	12.36	12.09	12.17	32,394	-0.18(-1.47%)
Oct 12, 2018	12.28	12.53	12.13	12.35	78,368	+0.23(+1.88%)
Oct 11, 2018	12.12	12.33	11.98	12.12	58,631	+0.00(+0.00%)
Oct 10, 2018	12.31	12.56	12.08	12.12	45,465	-0.24(-1.91%)
Oct 09, 2018	12.35	12.51	12.34	12.36	30,944	-0.02(-0.19%)
Oct 08, 2018	12.52	12.64	12.25	12.38	61,432	-0.26(-2.05%)
Oct 05, 2018	11.51	13.50	11.26	12.64	172,741	+1.11(+9.62%)
Oct 04, 2018	11.68	11.77	11.39	11.53	35,304	-0.20(-1.68%)
Oct 03, 2018	11.75	11.88	11.65	11.73	23,830	+0.02(+0.20%)
Oct 02, 2018	11.53	11.78	11.27	11.71	41,936	+0.17(+1.50%)
Oct 01, 2018	11.60	11.71	11.47	11.53	31,002	-0.08(-0.68%)
Sep 28, 2018	11.57	11.73	11.46	11.61	31,880	+0.04(+0.34%)
Sep 27, 2018	11.49	11.65	11.46	11.57	24,370	+0.12(+1.03%)
Sep 26, 2018	11.42	11.61	11.34	11.46	84,069	+0.04(+0.35%)
Sep 25, 2018	11.49	11.53	11.30	11.42	41,769	-0.04(-0.34%)
Sep 24, 2018	11.53	11.53	11.22	11.46	29,875	-0.08(-0.68%)
Sep 21, 2018	11.42	11.69	11.34	11.53	128,413	+0.08(+0.69%)
Sep 20, 2018	11.46	11.49	11.26	11.46	36,040	+0.04(+0.35%)
Sep 19, 2018	11.26	11.53	11.22	11.42	39,650	+0.16(+1.40%)
Sep 18, 2018	11.34	11.38	11.06	11.26	29,785	-0.04(-0.35%)
Sep 17, 2018	11.42	11.46	11.14	11.30	31,029	-0.12(-1.03%)
Sep 14, 2018	11.46	11.57	11.30	11.42	32,516	-0.04(-0.34%)
Sep 13, 2018	11.46	11.53	11.38	11.46	28,531	+0.00(+0.00%)
Sep 12, 2018	11.61	11.61	11.33	11.46	41,014	-0.12(-1.02%)
Sep 11, 2018	11.53	11.69	11.42	11.57	37,690	+0.00(+0.00%)
Sep 10, 2018	11.69	11.69	11.42	11.57	30,384	-0.12(-1.01%)
Sep 07, 2018	11.69	11.89	11.57	11.69	43,820	+0.00(+0.00%)
Sep 06, 2018	11.89	11.93	11.65	11.69	24,005	-0.20(-1.66%)
Sep 05, 2018	11.85	12.01	11.57	11.89	50,783	+0.00(+0.00%)
Sep 04, 2018	12.60	12.60	11.81	11.89	93,389	-0.71(-5.63%)
Aug 31, 2018		12.60	12.60	12.60	0	+0.16(+1.27%)
Aug 30, 2018	12.52	12.64	12.36	12.44	54,746	-0.04(-0.32%)
Aug 29, 2018	12.60	12.75	12.44	12.48	79,552	-0.20(-1.55%)
Aug 28, 2018	12.71	12.95	12.64	12.68	41,673	-0.08(-0.62%)
Aug 27, 2018	12.99	12.99	12.60	12.75	67,224	-0.12(-0.92%)
Aug 24, 2018	12.68	12.87	12.56	12.87	69,096	+0.20(+1.55%)
Aug 23, 2018	12.24	12.71	12.24	12.68	90,751	+0.39(+3.21%)
Aug 22, 2018	12.52	12.68	12.20	12.28	106,238	-0.24(-1.89%)
Aug 21, 2018	12.71	12.75	12.44	12.52	117,841	-0.16(-1.24%)
Aug 20, 2018	12.87	12.91	12.60	12.68	47,181	-0.12(-0.92%)
Aug 17, 2018	12.64	12.83	12.56	12.79	106,185	+0.08(+0.62%)
Aug 16, 2018	12.60	12.83	12.60	12.71	44,333	+0.12(+0.94%)
Aug 15, 2018	12.91	12.91	12.44	12.60	80,653	-0.31(-2.44%)
Aug 14, 2018	12.91	12.95	12.75	12.91	47,863	+0.00(+0.00%)
Aug 13, 2018	12.83	13.03	12.75	12.91	52,129	+0.16(+1.23%)
Aug 10, 2018	12.79	13.03	12.75	12.75	65,032	-0.12(-0.92%)
Aug 09, 2018	12.95	13.09	12.83	12.87	54,753	-0.12(-0.91%)
Aug 08, 2018	13.19	13.34	12.79	12.99	90,384	+0.08(+0.61%)
Aug 07, 2018	12.95	12.95	12.83	12.91	34,625	-0.08(-0.61%)
Aug 06, 2018	13.07	13.15	12.91	12.99	35,067	-0.08(-0.60%)
Aug 03, 2018	13.23	13.31	13.03	13.07	70,239	-0.16(-1.19%)
Aug 02, 2018	12.83	13.27	12.83	13.23	122,176	+0.35(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.