Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.54	12.74	12.43	12.66	112,633	+0.12(+0.94%)
May 30, 2018	12.27	12.66	12.11	12.54	150,549	+0.35(+2.90%)
May 29, 2018	12.23	12.23	12.07	12.19	132,182	+0.00(+0.00%)
May 25, 2018		12.19	12.19	12.19	0	+0.00(+0.00%)
May 24, 2018	12.11	12.23	11.99	12.19	181,465	+0.00(+0.00%)
May 23, 2018	12.19	12.27	12.07	12.19	222,211	+0.00(+0.00%)
May 22, 2018	12.23	12.31	12.11	12.19	179,655	-0.08(-0.64%)
May 21, 2018	12.15	12.31	12.07	12.27	181,344	+0.16(+1.30%)
May 18, 2018	12.07	12.23	12.03	12.11	256,391	+0.12(+0.98%)
May 17, 2018	11.99	12.11	11.80	11.99	317,719	+0.12(+0.99%)
May 16, 2018	11.44	12.15	11.40	11.88	456,286	+0.51(+4.50%)
May 15, 2018	11.32	11.44	11.29	11.36	180,447	+0.04(+0.35%)
May 14, 2018	11.29	11.56	11.29	11.32	153,780	+0.04(+0.35%)
May 11, 2018	10.62	11.64	10.62	11.29	233,307	+0.24(+2.13%)
May 10, 2018	11.09	11.17	10.70	11.05	218,269	+0.00(+0.00%)
May 09, 2018	11.17	11.29	10.97	11.05	240,161	-0.12(-1.06%)
May 08, 2018	11.29	11.44	11.13	11.17	94,649	-0.20(-1.73%)
May 07, 2018	11.56	11.60	11.32	11.36	69,504	-0.20(-1.70%)
May 04, 2018	11.48	11.72	11.40	11.56	116,682	+0.04(+0.34%)
May 03, 2018	11.48	11.56	11.29	11.52	113,943	+0.00(+0.00%)
May 02, 2018	11.09	11.76	11.09	11.52	213,137	+0.47(+4.27%)
May 01, 2018	11.25	11.25	10.97	11.05	195,264	-0.16(-1.40%)
Apr 30, 2018	11.17	11.30	11.09	11.21	109,852	+0.12(+1.06%)
Apr 27, 2018	11.01	11.32	11.01	11.09	190,422	+0.08(+0.71%)
Apr 26, 2018	11.21	11.21	10.85	11.01	159,634	-0.20(-1.75%)
Apr 25, 2018	11.52	11.52	11.13	11.21	165,045	-0.24(-2.06%)
Apr 24, 2018	11.36	11.52	11.29	11.44	146,447	+0.08(+0.69%)
Apr 23, 2018	11.48	11.64	11.32	11.36	89,597	-0.16(-1.36%)
Apr 20, 2018	11.60	11.64	11.36	11.52	133,779	-0.16(-1.35%)
Apr 19, 2018	11.76	11.84	11.64	11.68	87,160	-0.12(-1.00%)
Apr 18, 2018	11.99	12.11	11.76	11.80	108,897	-0.12(-0.99%)
Apr 17, 2018	11.99	12.03	11.91	11.91	91,491	+0.00(+0.00%)
Apr 16, 2018	11.80	12.03	11.76	11.91	143,005	+0.12(+1.00%)
Apr 13, 2018	11.76	11.95	11.60	11.80	118,312	+0.08(+0.67%)
Apr 12, 2018	11.80	11.82	11.68	11.72	106,250	-0.04(-0.33%)
Apr 11, 2018	11.68	11.80	11.60	11.76	71,840	+0.00(+0.00%)
Apr 10, 2018	11.68	11.84	11.62	11.76	124,924	+0.08(+0.67%)
Apr 09, 2018	11.91	11.95	11.68	11.68	123,079	-0.20(-1.66%)
Apr 06, 2018	12.15	12.23	11.80	11.88	107,448	-0.31(-2.58%)
Apr 05, 2018	12.07	12.35	12.03	12.19	368,376	+0.20(+1.64%)
Apr 04, 2018	11.80	12.07	11.80	11.99	160,579	+0.12(+0.99%)
Apr 03, 2018	11.72	11.99	11.72	11.88	159,547	+0.12(+1.00%)
Apr 02, 2018	12.11	12.15	11.72	11.76	226,833	-0.35(-2.92%)
Mar 29, 2018		12.11	12.11	12.11	0	+0.28(+2.33%)
Mar 28, 2018	11.80	11.95	11.76	11.84	164,404	+0.04(+0.33%)
Mar 27, 2018	11.84	11.99	11.72	11.80	134,545	-0.04(-0.33%)
Mar 26, 2018	11.84	11.84	11.64	11.84	154,571	+0.08(+0.67%)
Mar 23, 2018	11.84	11.95	11.68	11.76	252,776	-0.12(-0.99%)
Mar 22, 2018	11.72	12.03	11.72	11.88	126,564	+0.04(+0.33%)
Mar 21, 2018	11.80	11.91	11.72	11.84	111,162	+0.04(+0.33%)
Mar 20, 2018	11.64	11.91	11.56	11.80	270,096	+0.12(+1.01%)
Mar 19, 2018	11.72	11.76	11.40	11.68	178,077	-0.04(-0.34%)
Mar 16, 2018	11.60	11.80	11.52	11.72	233,953	+0.08(+0.68%)
Mar 15, 2018	11.64	11.80	11.56	11.64	136,970	+0.00(+0.00%)
Mar 14, 2018	11.48	11.71	11.36	11.64	149,802	+0.16(+1.37%)
Mar 13, 2018	11.44	11.52	11.25	11.48	137,590	+0.08(+0.69%)
Mar 12, 2018	11.32	11.56	11.09	11.40	265,582	+0.04(+0.35%)
Mar 09, 2018	11.21	11.52	11.01	11.36	196,455	+0.24(+2.12%)
Mar 08, 2018	11.13	11.40	11.05	11.13	219,297	+0.08(+0.71%)
Mar 07, 2018		11.36		11.05	222,613	+0.16(+1.44%)
Mar 06, 2018	10.42	10.97	10.42	10.89	287,681	+0.47(+4.53%)
Mar 05, 2018	10.14	10.46	10.03	10.42	422,222	+0.31(+3.11%)
Mar 02, 2018	9.870	10.46	9.870	10.11	270,685	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.