Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.66	12.90	12.66	12.86	55,973	+0.20(+1.55%)
Jul 30, 2018	12.50	12.82	12.50	12.66	66,320	+0.12(+0.94%)
Jul 27, 2018	13.02	13.02	12.54	12.54	45,140	-0.43(-3.33%)
Jul 26, 2018	12.74	13.02	12.74	12.98	63,251	+0.28(+2.17%)
Jul 25, 2018	12.46	12.70	12.43	12.70	79,034	+0.28(+2.22%)
Jul 24, 2018	12.70	12.70	12.39	12.43	53,341	-0.28(-2.17%)
Jul 23, 2018	12.94	13.02	12.66	12.70	49,534	-0.20(-1.52%)
Jul 20, 2018	12.94	13.09	12.82	12.90	39,249	-0.04(-0.30%)
Jul 19, 2018	12.66	13.05	12.62	12.94	71,800	+0.28(+2.17%)
Jul 18, 2018	12.54	12.74	12.50	12.66	73,147	+0.08(+0.63%)
Jul 17, 2018	12.66	12.78	12.54	12.58	96,704	-0.08(-0.62%)
Jul 16, 2018	12.94	12.94	12.54	12.66	99,339	-0.20(-1.53%)
Jul 13, 2018	12.74	13.02	12.74	12.86	50,017	+0.08(+0.62%)
Jul 12, 2018	12.78	12.90	12.62	12.78	69,921	+0.12(+0.93%)
Jul 11, 2018	12.86	12.90	12.62	12.66	53,022	-0.24(-1.83%)
Jul 10, 2018	13.02	13.07	12.82	12.90	59,207	-0.16(-1.20%)
Jul 09, 2018	13.33	13.33	12.98	13.05	72,484	-0.24(-1.77%)
Jul 06, 2018	13.29	13.33	13.17	13.29	43,847	+0.00(+0.00%)
Jul 05, 2018	13.13	13.37	13.08	13.29	85,063	+0.20(+1.50%)
Jul 03, 2018		13.09	13.09	13.09	0	+0.12(+0.91%)
Jul 02, 2018	12.74	13.05	12.74	12.98	79,834	+0.08(+0.61%)
Jun 29, 2018	13.02	13.05	12.82	12.90	82,970	-0.12(-0.91%)
Jun 28, 2018	12.90	13.13	12.66	13.02	64,618	+0.08(+0.61%)
Jun 27, 2018	13.29	13.29	12.90	12.94	63,716	-0.35(-2.66%)
Jun 26, 2018	13.17	13.33	13.05	13.29	63,477	+0.16(+1.20%)
Jun 25, 2018	13.13	13.33	13.02	13.13	90,833	-0.12(-0.89%)
Jun 22, 2018	13.13	13.25	12.94	13.25	276,492	+0.20(+1.51%)
Jun 21, 2018	13.45	13.45	13.05	13.05	84,531	-0.35(-2.64%)
Jun 20, 2018	13.49	13.49	13.05	13.41	125,861	+0.04(+0.29%)
Jun 19, 2018	13.37	13.49	13.25	13.37	116,920	-0.08(-0.58%)
Jun 18, 2018	13.29	13.49	13.25	13.45	87,118	+0.12(+0.89%)
Jun 15, 2018		13.37	12.94	13.33	338,819	+0.00(+0.00%)
Jun 14, 2018	13.13	13.33	13.09	13.33	56,017	+0.20(+1.50%)
Jun 13, 2018	13.09	13.13	12.98	13.13	67,799	+0.08(+0.60%)
Jun 12, 2018	12.98	13.13	12.94	13.05	72,025	+0.08(+0.61%)
Jun 11, 2018	12.90	13.13	12.90	12.98	65,990	+0.00(+0.00%)
Jun 08, 2018	13.13	13.21	12.94	12.98	86,166	-0.12(-0.90%)
Jun 07, 2018	13.53	13.53	13.05	13.09	88,753	-0.39(-2.92%)
Jun 06, 2018		13.53		13.49	92,442	+0.04(+0.29%)
Jun 05, 2018	13.33	13.53	13.29	13.45	95,936	+0.04(+0.29%)
Jun 04, 2018	13.09	13.41	12.86	13.41	258,230	+0.28(+2.10%)
Jun 01, 2018	12.66	13.17	12.62	13.13	142,786	+0.47(+3.73%)
May 31, 2018	12.54	12.74	12.43	12.66	112,633	+0.12(+0.94%)
May 30, 2018	12.27	12.66	12.11	12.54	150,549	+0.35(+2.90%)
May 29, 2018	12.23	12.23	12.07	12.19	132,182	+0.00(+0.00%)
May 25, 2018		12.19	12.19	12.19	0	+0.00(+0.00%)
May 24, 2018	12.11	12.23	11.99	12.19	181,465	+0.00(+0.00%)
May 23, 2018	12.19	12.27	12.07	12.19	222,211	+0.00(+0.00%)
May 22, 2018	12.23	12.31	12.11	12.19	179,655	-0.08(-0.64%)
May 21, 2018	12.15	12.31	12.07	12.27	181,344	+0.16(+1.30%)
May 18, 2018	12.07	12.23	12.03	12.11	256,391	+0.12(+0.98%)
May 17, 2018	11.99	12.11	11.80	11.99	317,719	+0.12(+0.99%)
May 16, 2018	11.44	12.15	11.40	11.88	456,286	+0.51(+4.50%)
May 15, 2018	11.32	11.44	11.29	11.36	180,447	+0.04(+0.35%)
May 14, 2018	11.29	11.56	11.29	11.32	153,780	+0.04(+0.35%)
May 11, 2018	10.62	11.64	10.62	11.29	233,307	+0.24(+2.13%)
May 10, 2018	11.09	11.17	10.70	11.05	218,269	+0.00(+0.00%)
May 09, 2018	11.17	11.29	10.97	11.05	240,161	-0.12(-1.06%)
May 08, 2018	11.29	11.44	11.13	11.17	94,649	-0.20(-1.73%)
May 07, 2018	11.56	11.60	11.32	11.36	69,504	-0.20(-1.70%)
May 04, 2018	11.48	11.72	11.40	11.56	116,682	+0.04(+0.34%)
May 03, 2018	11.48	11.56	11.29	11.52	113,943	+0.00(+0.00%)
May 02, 2018	11.09	11.76	11.09	11.52	213,137	+0.47(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.