Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.92	58.54	56.29	58.50	638,678	+1.86(+3.29%)
Jan 30, 2023	58.78	58.78	56.22	56.64	751,545	-3.16(-5.29%)
Jan 27, 2023	60.23	60.66	59.34	59.80	544,563	-0.20(-0.34%)
Jan 26, 2023	59.04	60.16	58.80	60.01	576,879	+1.64(+2.80%)
Jan 25, 2023	57.53	58.38	56.02	58.37	597,451	+0.80(+1.39%)
Jan 24, 2023	58.02	58.78	57.26	57.57	1,009,330	+0.37(+0.65%)
Jan 23, 2023	56.66	57.70	55.47	57.20	659,503	+1.01(+1.80%)
Jan 20, 2023	56.72	56.94	55.27	56.19	705,422	+0.04(+0.06%)
Jan 19, 2023	52.95	56.34	52.67	56.16	867,694	+2.93(+5.50%)
Jan 18, 2023	53.35	55.30	53.19	53.23	600,282	+0.13(+0.25%)
Jan 17, 2023	53.56	54.13	52.99	53.10	604,330	-0.04(-0.07%)
Jan 13, 2023	51.38	53.59	50.83	53.13	485,506	+1.60(+3.10%)
Jan 12, 2023	50.50	52.53	50.11	51.53	492,030	+1.72(+3.46%)
Jan 11, 2023	50.44	50.44	48.93	49.81	449,515	-0.07(-0.14%)
Jan 10, 2023	49.77	50.18	48.44	49.88	585,657	+0.05(+0.11%)
Jan 09, 2023	50.35	50.89	49.73	49.83	414,118	+0.82(+1.67%)
Jan 06, 2023	49.02	49.58	48.35	49.01	363,897	+1.01(+2.11%)
Jan 05, 2023	47.92	48.61	47.08	48.00	410,358	+0.02(+0.04%)
Jan 04, 2023	47.51	48.54	47.22	47.98	459,381	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.