Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.28	63.36	61.12	62.68	516,091	+1.51(+2.46%)
Apr 27, 2023	60.87	61.51	59.88	61.17	523,490	+0.51(+0.84%)
Apr 26, 2023	61.39	62.29	60.19	60.66	479,588	-1.43(-2.31%)
Apr 25, 2023	63.17	63.40	61.62	62.10	435,307	-2.43(-3.77%)
Apr 24, 2023	63.05	64.87	62.93	64.53	445,126	+1.33(+2.10%)
Apr 21, 2023	64.40	64.40	62.89	63.20	468,468	-1.03(-1.61%)
Apr 20, 2023	63.80	64.32	63.09	64.24	540,650	-0.45(-0.70%)
Apr 19, 2023	64.63	64.93	63.50	64.69	516,960	-0.87(-1.33%)
Apr 18, 2023	66.05	66.22	64.91	65.56	508,142	-0.59(-0.89%)
Apr 17, 2023	67.36	67.90	65.95	66.15	709,149	-1.08(-1.61%)
Apr 14, 2023	66.97	67.59	66.63	67.23	577,545	+0.29(+0.43%)
Apr 13, 2023	66.37	67.51	66.37	66.94	455,123	+0.88(+1.33%)
Apr 12, 2023	66.20	66.77	65.64	66.06	397,255	+0.06(+0.10%)
Apr 11, 2023	66.00	66.62	65.39	66.00	533,877	+0.74(+1.14%)
Apr 10, 2023	64.55	66.03	64.53	65.26	552,706	+1.66(+2.61%)
Apr 06, 2023	64.71	65.00	63.47	63.59	511,176	-1.56(-2.40%)
Apr 05, 2023	64.31	65.25	63.08	65.16	623,056	+1.07(+1.67%)
Apr 04, 2023	66.80	66.80	63.32	64.08	777,562	-2.34(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.