Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.69	57.27	55.07	57.24	652,797	+1.82(+3.29%)
Jan 30, 2023	57.50	57.50	55.00	55.41	768,160	-3.10(-5.29%)
Jan 27, 2023	58.92	59.35	58.06	58.51	556,602	-0.20(-0.34%)
Jan 26, 2023	57.76	58.86	57.53	58.71	589,632	+1.60(+2.80%)
Jan 25, 2023	56.28	57.12	54.81	57.11	610,659	+0.78(+1.39%)
Jan 24, 2023	56.77	57.50	56.03	56.33	1,031,644	+0.36(+0.65%)
Jan 23, 2023	55.43	56.46	54.27	55.97	674,083	+0.99(+1.80%)
Jan 20, 2023	55.49	55.71	54.07	54.98	721,017	+0.03(+0.06%)
Jan 19, 2023	51.80	55.12	51.53	54.94	886,877	+2.86(+5.50%)
Jan 18, 2023	52.20	54.11	52.04	52.08	613,553	+0.13(+0.25%)
Jan 17, 2023	52.40	52.96	51.85	51.95	617,690	-0.03(-0.07%)
Jan 13, 2023	50.27	52.43	49.73	51.98	496,239	+1.57(+3.10%)
Jan 12, 2023	49.41	51.39	49.02	50.42	502,907	+1.69(+3.46%)
Jan 11, 2023	49.35	49.35	47.88	48.73	459,453	-0.07(-0.14%)
Jan 10, 2023	48.70	49.09	47.39	48.80	598,604	+0.05(+0.11%)
Jan 09, 2023	49.27	49.79	48.65	48.75	423,274	+0.80(+1.67%)
Jan 06, 2023	47.96	48.51	47.30	47.95	371,942	+0.99(+2.11%)
Jan 05, 2023	46.88	47.56	46.07	46.96	419,430	+0.02(+0.04%)
Jan 04, 2023	46.49	47.49	46.19	46.94	469,537	-0.22(-0.47%)
Jan 03, 2023	49.42	49.66	46.72	47.17	607,348	-2.66(-5.33%)
Dec 30, 2022	49.11	49.88	48.81	49.82	572,768	+0.43(+0.87%)
Dec 29, 2022	48.43	49.56	48.33	49.39	473,817	+0.86(+1.77%)
Dec 28, 2022	50.49	50.55	48.22	48.53	591,330	-2.06(-4.06%)
Dec 27, 2022	50.86	50.97	49.88	50.59	515,619	+0.09(+0.17%)
Dec 23, 2022	48.54	50.52	48.50	50.50	530,247	+2.56(+5.35%)
Dec 22, 2022	49.87	49.87	46.80	47.94	759,103	-2.04(-4.08%)
Dec 21, 2022	49.60	50.05	48.74	49.98	462,812	+1.61(+3.32%)
Dec 20, 2022	47.96	48.71	47.68	48.37	317,407	+0.46(+0.97%)
Dec 19, 2022	48.53	49.25	47.48	47.91	509,375	-0.11(-0.23%)
Dec 16, 2022	47.77	48.61	46.85	48.02	1,706,866	-1.13(-2.29%)
Dec 15, 2022	48.26	49.33	47.79	49.14	899,498	+0.60(+1.24%)
Dec 14, 2022	48.88	49.85	48.05	48.54	958,500	-0.32(-0.65%)
Dec 13, 2022	49.42	50.49	48.60	48.86	1,287,611	+0.79(+1.64%)
Dec 12, 2022	47.26	48.30	46.71	48.07	969,359	+1.39(+2.97%)
Dec 09, 2022	47.01	47.60	46.15	46.68	789,431	-0.21(-0.44%)
Dec 08, 2022	50.57	51.72	46.82	46.89	1,059,237	-2.75(-5.54%)
Dec 07, 2022	50.13	50.88	49.19	49.64	460,482	-0.02(-0.03%)
Dec 06, 2022	51.56	52.50	49.48	49.66	789,181	-2.34(-4.51%)
Dec 05, 2022	56.00	56.80	51.88	52.00	642,021	-3.08(-5.59%)
Dec 02, 2022	54.26	55.48	54.24	55.08	616,524	+0.30(+0.55%)
Dec 01, 2022	56.89	57.15	54.76	54.78	764,523	-1.23(-2.20%)
Nov 30, 2022	56.29	56.84	54.28	56.01	901,799	+0.86(+1.57%)
Nov 29, 2022	55.15	56.01	54.55	55.15	593,291	+1.11(+2.06%)
Nov 28, 2022	54.62	55.16	53.79	54.03	659,335	-2.86(-5.03%)
Nov 25, 2022	56.95	57.78	56.78	56.89	200,547	+0.33(+0.59%)
Nov 23, 2022	55.94	57.23	55.33	56.56	418,043	-0.35(-0.61%)
Nov 22, 2022	55.58	57.06	55.09	56.91	452,964	+2.51(+4.62%)
Nov 21, 2022	54.76	54.76	51.43	54.40	665,779	-1.10(-1.98%)
Nov 18, 2022	55.31	55.87	52.97	55.50	635,632	-0.41(-0.73%)
Nov 17, 2022	55.75	56.25	54.60	55.90	387,819	-1.00(-1.75%)
Nov 16, 2022	57.55	58.27	56.89	56.90	411,019	-1.78(-3.03%)
Nov 15, 2022	57.76	59.26	57.03	58.68	616,426	+1.26(+2.19%)
Nov 14, 2022	58.91	60.28	57.29	57.43	638,376	-1.83(-3.09%)
Nov 11, 2022	58.56	60.56	58.32	59.26	585,723	+2.41(+4.24%)
Nov 10, 2022	56.22	57.18	55.14	56.84	723,614	+2.20(+4.03%)
Nov 09, 2022	58.13	58.13	54.60	54.64	662,684	-4.60(-7.76%)
Nov 08, 2022	58.46	59.26	57.65	59.24	627,157	+0.72(+1.22%)
Nov 07, 2022	59.35	60.13	58.24	58.52	652,326	-0.07(-0.13%)
Nov 04, 2022	59.76	60.52	57.96	58.60	944,512	+1.04(+1.81%)
Nov 03, 2022	56.13	58.26	55.85	57.56	958,977	+1.06(+1.88%)
Nov 02, 2022	57.38			56.49	1,161,924	-1.30(-2.24%)
Nov 01, 2022	59.31	59.75	57.26	57.79	1,709,818	-0.34(-0.59%)
Oct 31, 2022	57.77	58.76	56.97	58.13	1,185,254	+0.00(+0.00%)
Oct 28, 2022	58.21	58.74	55.79	58.13	814,139	+0.62(+1.08%)
Oct 27, 2022	59.06	59.34	57.30	57.51	1,238,118	-0.68(-1.17%)
Oct 26, 2022	57.34	58.42	56.77	58.19	1,103,622	+1.92(+3.41%)
Oct 25, 2022	57.08	57.63	56.04	56.27	1,047,999	-0.91(-1.59%)
Oct 24, 2022	57.08	57.87	56.54	57.18	560,904	+0.04(+0.07%)
Oct 21, 2022	56.36	57.34	55.30	57.13	1,005,575	+1.60(+2.89%)
Oct 20, 2022	57.63	58.75	55.48	55.53	828,569	-1.67(-2.92%)
Oct 19, 2022	55.97	57.58	55.82	57.20	1,348,778	+1.79(+3.23%)
Oct 18, 2022	54.73	55.53	53.71	55.41	1,358,405	+1.51(+2.81%)
Oct 17, 2022	54.45	55.52	53.38	53.90	664,679	+0.36(+0.67%)
Oct 14, 2022	56.06	56.54	53.53	53.54	542,427	-3.53(-6.19%)
Oct 13, 2022	52.36	57.37	52.20	57.08	988,367	+3.54(+6.62%)
Oct 12, 2022	52.77	54.10	51.80	53.53	509,803	+0.22(+0.41%)
Oct 11, 2022	52.15	54.23	51.72	53.32	833,018	-0.24(-0.45%)
Oct 10, 2022	54.77	55.29	52.80	53.56	621,405	-0.59(-1.09%)
Oct 07, 2022	55.16	56.30	53.57	54.15	1,143,335	-1.01(-1.84%)
Oct 06, 2022	52.75	55.85	52.42	55.16	1,009,767	+1.69(+3.16%)
Oct 05, 2022	51.95	53.87	50.84	53.48	1,021,900	+1.01(+1.93%)
Oct 04, 2022	52.97	53.60	51.96	52.46	1,131,502	+0.77(+1.48%)
Oct 03, 2022	50.03	51.89	49.63	51.70	1,046,604	+3.97(+8.33%)
Sep 30, 2022	47.46	48.35	47.15	47.72	943,796	-0.08(-0.17%)
Sep 29, 2022	47.92	47.92	46.25	47.80	668,863	-0.45(-0.93%)
Sep 28, 2022	45.23	48.41	45.02	48.25	927,628	+3.48(+7.76%)
Sep 27, 2022	45.04	45.36	43.89	44.78	827,315	+0.87(+1.99%)
Sep 26, 2022	44.88	46.01	43.87	43.91	976,882	-1.40(-3.08%)
Sep 23, 2022	47.57	47.71	44.64	45.30	918,659	-4.88(-9.73%)
Sep 22, 2022	52.24	52.67	50.01	50.18	882,511	-1.19(-2.31%)
Sep 21, 2022	53.96	53.98	51.27	51.37	692,491	-0.81(-1.56%)
Sep 20, 2022	52.18	52.48	50.60	52.19	755,875	+0.02(+0.05%)
Sep 19, 2022	49.98	52.40	49.60	52.16	776,527	+0.63(+1.23%)
Sep 16, 2022	52.85	52.85	49.85	51.53	7,542,849	-1.36(-2.58%)
Sep 15, 2022	53.36	54.12	52.30	52.89	1,314,313	-1.95(-3.56%)
Sep 14, 2022	53.33	55.39	52.87	54.85	1,555,303	+3.23(+6.26%)
Sep 13, 2022	52.56	53.18	51.31	51.62	1,355,504	-1.84(-3.43%)
Sep 12, 2022	53.87	54.00	52.39	53.45	1,347,588	+0.46(+0.87%)
Sep 09, 2022	51.05	53.11	50.59	52.99	1,014,037	+3.02(+6.03%)
Sep 08, 2022	49.57	50.07	48.67	49.98	1,046,957	+1.06(+2.17%)
Sep 07, 2022	49.03	49.74	47.56	48.92	1,390,867	-1.11(-2.21%)
Sep 06, 2022	52.88	52.97	49.54	50.03	2,141,192	-2.97(-5.60%)
Sep 02, 2022	53.75	54.27	52.50	52.99	783,121	+1.37(+2.65%)
Sep 01, 2022	53.44	54.21	51.30	51.63	721,192	-2.70(-4.97%)
Aug 31, 2022	51.38	54.42	50.79	54.33	833,621	+1.69(+3.21%)
Aug 30, 2022	56.33	56.33	52.32	52.64	712,122	-4.79(-8.34%)
Aug 29, 2022	53.77	57.70	53.56	57.42	910,529	+3.15(+5.81%)
Aug 26, 2022	54.64	55.56	53.52	54.27	539,558	-0.48(-0.87%)
Aug 25, 2022	55.94	56.20	54.55	54.75	600,995	-0.65(-1.17%)
Aug 24, 2022	55.88	56.16	54.53	55.40	850,555	+0.00(+0.00%)
Aug 23, 2022	53.81	55.59	53.81	55.40	730,057	+2.88(+5.48%)
Aug 22, 2022	51.59	52.53	50.26	52.52	507,802	+0.12(+0.23%)
Aug 19, 2022	52.94	53.12	51.34	52.40	795,809	-0.81(-1.52%)
Aug 18, 2022	52.43	53.58	52.31	53.20	547,448	+1.55(+3.01%)
Aug 17, 2022	50.83	52.30	50.50	51.65	689,258	+0.64(+1.25%)
Aug 16, 2022	51.54	52.19	50.41	51.01	533,149	+0.29(+0.57%)
Aug 15, 2022	49.96	51.10	48.72	50.72	603,535	-1.80(-3.43%)
Aug 12, 2022	51.24	52.62	50.23	52.52	519,351	+1.03(+2.01%)
Aug 11, 2022	51.18	52.16	50.67	51.49	806,809	+3.21(+6.65%)
Aug 10, 2022	47.97	48.63	46.30	48.28	810,786	+0.31(+0.64%)
Aug 09, 2022	48.15	49.02	47.58	47.97	540,446	+1.12(+2.40%)
Aug 08, 2022	45.90	47.20	45.69	46.85	805,409	+0.49(+1.05%)
Aug 05, 2022	44.23	48.25	44.21	46.36	1,039,423	+0.98(+2.16%)
Aug 04, 2022	46.11	47.81	44.99	45.39	1,267,340	-0.36(-0.78%)
Aug 03, 2022	47.96	47.96	45.24	45.74	568,426	-1.63(-3.43%)
Aug 02, 2022	46.69	48.05	46.08	47.37	519,798	+0.58(+1.24%)
Aug 01, 2022	46.27	47.35	45.09	46.78	533,221	-0.89(-1.87%)
Jul 29, 2022	47.36	48.68	47.03	47.67	678,198	+1.12(+2.41%)
Jul 28, 2022	46.82	47.14	45.08	46.55	498,340	+0.29(+0.63%)
Jul 27, 2022	44.07	46.46	43.78	46.26	579,065	+2.24(+5.09%)
Jul 26, 2022	44.14	44.79	43.14	44.02	717,166	+0.39(+0.89%)
Jul 25, 2022	42.22	43.69	41.80	43.63	716,394	+2.04(+4.90%)
Jul 22, 2022	42.52	43.33	41.13	41.59	581,547	-1.10(-2.58%)
Jul 21, 2022	43.01	43.01	41.46	42.69	618,788	-1.68(-3.79%)
Jul 20, 2022	42.04	44.45	41.65	44.37	858,951	+1.79(+4.20%)
Jul 19, 2022	41.13	42.84	40.71	42.59	802,145	+2.34(+5.81%)
Jul 18, 2022	39.89	40.67	39.80	40.25	720,602	+1.39(+3.58%)
Jul 15, 2022	39.18	39.18	37.74	38.86	610,320	+1.07(+2.82%)
Jul 14, 2022	36.88	37.82	35.71	37.79	975,945	-0.78(-2.03%)
Jul 13, 2022	38.09	39.69	37.94	38.58	644,970	-0.15(-0.40%)
Jul 12, 2022	38.00	38.92	37.39	38.73	862,817	-0.69(-1.74%)
Jul 11, 2022	40.11	40.48	38.57	39.42	882,168	-1.51(-3.69%)
Jul 08, 2022	41.29	41.61	39.53	40.93	620,521	+0.09(+0.22%)
Jul 07, 2022	39.80	41.42	39.62	40.84	1,011,597	+2.51(+6.54%)
Jul 06, 2022	38.96	40.18	36.92	38.33	1,197,848	-1.54(-3.85%)
Jul 05, 2022	41.71	41.71	38.97	39.87	1,270,887	-3.02(-7.03%)
Jul 01, 2022	42.79	43.17	40.82	42.89	896,286	+0.61(+1.43%)
Jun 30, 2022	43.35	44.66	41.86	42.28	1,385,413	-2.16(-4.86%)
Jun 29, 2022	48.97	49.20	44.24	44.44	1,008,069	-3.40(-7.12%)
Jun 28, 2022	47.57	48.09	46.63	47.84	937,517	+1.72(+3.73%)
Jun 27, 2022	44.56	46.48	43.98	46.12	1,182,176	+2.45(+5.61%)
Jun 24, 2022	44.47	44.82	43.32	43.67	6,617,549	-0.13(-0.30%)
Jun 23, 2022	46.72	46.72	42.96	43.80	1,200,776	-2.34(-5.08%)
Jun 22, 2022	47.62	49.09	46.00	46.15	1,410,563	-4.45(-8.79%)
Jun 21, 2022	49.68	51.73	49.40	50.59	1,296,846	+2.01(+4.14%)
Jun 17, 2022	53.83	53.83	47.88	48.58	2,970,869	-5.10(-9.50%)
Jun 16, 2022	55.40	56.10	53.37	53.68	1,119,080	-3.17(-5.58%)
Jun 15, 2022	58.40	58.82	54.99	56.85	1,369,896	-1.58(-2.70%)
Jun 14, 2022	61.02	61.23	57.01	58.43	960,930	-1.02(-1.72%)
Jun 13, 2022	61.52	61.59	57.53	59.45	1,122,752	-4.58(-7.15%)
Jun 10, 2022	63.79	64.85	62.01	64.03	987,397	-0.66(-1.02%)
Jun 09, 2022	65.97	67.03	64.65	64.69	903,265	-1.75(-2.63%)
Jun 08, 2022	67.29	67.29	65.43	66.44	964,514	-0.05(-0.07%)
Jun 07, 2022	65.40	66.80	65.28	66.49	1,142,527	+0.20(+0.30%)
Jun 06, 2022	63.97	67.17	63.82	66.29	1,415,147	+3.10(+4.90%)
Jun 03, 2022	60.74	63.32	60.74	63.19	1,089,590	+2.19(+3.59%)
Jun 02, 2022	62.91	62.91	60.06	61.00	1,155,175	-2.50(-3.94%)
Jun 01, 2022	61.60	64.66	61.54	63.50	1,685,848	+2.89(+4.77%)
May 31, 2022	62.53	62.76	60.05	60.61	1,565,643	-0.54(-0.88%)
May 27, 2022	58.48	61.20	58.39	61.15	1,134,437	+2.19(+3.72%)
May 26, 2022	57.96	59.33	57.74	58.96	1,005,920	+1.72(+3.01%)
May 25, 2022	55.17	57.32	54.56	57.24	1,046,249	+2.36(+4.30%)
May 24, 2022	53.89	55.16	53.33	54.88	855,800	+0.48(+0.89%)
May 23, 2022	52.53	54.70	51.36	54.39	915,287	+2.74(+5.30%)
May 20, 2022	50.54	51.76	49.97	51.66	769,190	+1.98(+3.98%)
May 19, 2022	48.15	51.01	47.89	49.68	677,956	+0.41(+0.84%)
May 18, 2022	52.35	52.89	47.90	49.27	1,017,852	-3.17(-6.04%)
May 17, 2022	51.65	52.70	50.90	52.43	601,116	+2.05(+4.07%)
May 16, 2022	49.31	51.24	49.27	50.39	575,273	+1.07(+2.17%)
May 13, 2022	47.45	50.27	47.45	49.31	794,529	+2.72(+5.84%)
May 12, 2022	46.78	48.03	45.60	46.59	657,689	-0.85(-1.79%)
May 11, 2022	48.23	51.28	47.36	47.44	904,698	+0.43(+0.91%)
May 10, 2022	47.11	48.27	44.75	47.01	806,867	+0.89(+1.93%)
May 09, 2022	49.00	49.03	45.96	46.12	1,144,851	-4.09(-8.14%)
May 06, 2022	52.42	52.42	49.35	50.21	679,986	-1.33(-2.59%)
May 05, 2022	52.31	53.67	49.73	51.55	1,141,318	+0.26(+0.51%)
May 04, 2022	49.05	51.45	47.50	51.28	1,235,816	+3.10(+6.42%)
May 03, 2022	45.92	48.59	45.41	48.19	1,035,781	+2.46(+5.38%)
May 02, 2022	45.92	46.65	43.80	45.73	1,019,577	-0.81(-1.74%)
Apr 29, 2022	47.73	48.60	45.87	46.54	584,274	-1.21(-2.54%)
Apr 28, 2022	48.16	48.54	45.40	47.75	644,889	+0.52(+1.09%)
Apr 27, 2022	46.37	47.47	45.98	47.23	672,809	+0.90(+1.94%)
Apr 26, 2022	47.36	48.51	46.25	46.34	753,825	-1.25(-2.62%)
Apr 25, 2022	46.50	48.19	45.19	47.58	923,976	-0.42(-0.88%)
Apr 22, 2022	50.01	50.15	47.54	48.00	932,856	-2.46(-4.88%)
Apr 21, 2022	52.39	52.98	50.19	50.47	798,161	-1.52(-2.93%)
Apr 20, 2022	50.79	52.12	50.08	51.99	532,581	+1.88(+3.75%)
Apr 19, 2022	51.59	51.60	49.92	50.11	693,318	-1.62(-3.13%)
Apr 18, 2022	52.08	52.73	50.66	51.73	772,125	+0.23(+0.45%)
Apr 14, 2022	50.67	52.12	50.52	51.50	922,156	+0.68(+1.34%)
Apr 13, 2022	50.97	51.90	50.25	50.81	568,018	+1.00(+2.01%)
Apr 12, 2022	50.31	51.96	49.11	49.81	1,192,237	+0.26(+0.53%)
Apr 11, 2022	48.43	49.82	47.53	49.55	697,156	+0.11(+0.22%)
Apr 08, 2022	49.04	49.95	48.89	49.44	824,495	+0.87(+1.78%)
Apr 07, 2022	47.81	48.98	47.04	48.58	847,705	+1.13(+2.38%)
Apr 06, 2022	47.73	48.31	46.49	47.45	670,989	+0.05(+0.10%)
Apr 05, 2022	49.84	49.96	47.11	47.40	559,023	-1.45(-2.97%)
Apr 04, 2022	49.60	50.31	48.58	48.85	573,876	-0.13(-0.26%)
Apr 01, 2022	47.77	49.06	47.41	48.98	930,328	+1.58(+3.33%)
Mar 31, 2022	48.12	48.97	47.25	47.40	1,322,154	-1.21(-2.48%)
Mar 30, 2022	49.89	50.33	48.41	48.61	674,102	-0.17(-0.36%)
Mar 29, 2022	47.65	48.80	46.64	48.78	1,102,306	-0.07(-0.15%)
Mar 28, 2022	49.86	49.86	48.19	48.85	1,223,180	-2.45(-4.77%)
Mar 25, 2022	46.73	51.48	46.62	51.30	2,150,303	+4.57(+9.79%)
Mar 24, 2022	45.40	46.79	44.69	46.73	1,363,294	+1.60(+3.55%)
Mar 23, 2022	44.90	45.37	43.73	45.12	920,217	+0.96(+2.18%)
Mar 22, 2022	45.00	45.24	43.11	44.16	1,358,202	-1.25(-2.76%)
Mar 21, 2022	46.19	47.42	44.53	45.42	1,879,561	-0.15(-0.33%)
Mar 18, 2022	44.69	45.77	43.84	45.57	3,252,626	+0.72(+1.61%)
Mar 17, 2022	45.16	45.68	44.38	44.84	1,709,792	+1.35(+3.11%)
Mar 16, 2022	43.42	44.46	42.65	43.49	1,276,753	+0.33(+0.76%)
Mar 15, 2022	40.90	43.90	40.56	43.17	1,488,276	+0.54(+1.26%)
Mar 14, 2022	42.36	43.00	40.90	42.63	1,475,764	-0.48(-1.12%)
Mar 11, 2022	44.12	45.53	43.08	43.11	1,082,807	-1.30(-2.94%)
Mar 10, 2022	43.60			44.42	1,695,618	+0.82(+1.89%)
Mar 09, 2022	43.15	44.27	41.03	43.59	1,854,798	+0.23(+0.54%)
Mar 08, 2022	44.53	45.28	42.55	43.36	1,730,016	-0.05(-0.11%)
Mar 07, 2022	44.25	45.78	42.57	43.41	1,872,368	-1.34(-2.99%)
Mar 04, 2022	43.15	44.77	43.15	44.74	1,019,524	+1.49(+3.45%)
Mar 03, 2022	44.28	45.19	42.98	43.25	1,255,262	-1.62(-3.62%)
Mar 02, 2022	43.10	45.43	43.10	44.88	2,110,764	+2.71(+6.43%)
Mar 01, 2022	39.83	42.42	39.78	42.16	1,637,595	+2.97(+7.57%)
Feb 28, 2022	36.50	39.59	36.50	39.20	1,925,981	+2.33(+6.32%)
Feb 25, 2022	36.39	36.88	34.69	36.87	1,577,433	+0.50(+1.37%)
Feb 24, 2022	36.57	37.19	35.04	36.37	3,924,478	+0.78(+2.18%)
Feb 23, 2022	36.55	37.09	35.45	35.59	1,354,723	-0.35(-0.97%)
Feb 22, 2022	36.93	37.29	35.15	35.94	1,357,552	-0.08(-0.22%)
Feb 18, 2022				36.02	0	-0.67(-1.82%)
Feb 17, 2022	36.89	37.72	36.37	36.69	942,530	-0.24(-0.65%)
Feb 16, 2022	38.64	38.79	36.86	36.93	1,133,390	-1.04(-2.74%)
Feb 15, 2022	38.31	39.10	37.54	37.97	1,339,118	-1.18(-3.02%)
Feb 14, 2022	40.90	41.15	38.86	39.15	1,623,522	-1.99(-4.83%)
Feb 11, 2022	41.61	41.99	40.63	41.14	1,296,042	-0.02(-0.06%)
Feb 10, 2022	40.80	42.69	40.77	41.16	733,592	+0.09(+0.21%)
Feb 09, 2022	40.66	41.40	40.38	41.08	737,326	+0.60(+1.48%)
Feb 08, 2022	42.51	42.62	40.21	40.48	817,606	-2.37(-5.53%)
Feb 07, 2022	44.01	44.78	42.53	42.85	997,932	-1.65(-3.70%)
Feb 04, 2022	43.02	45.05	42.96	44.49	1,324,393	+2.05(+4.83%)
Feb 03, 2022	42.81	43.36		42.44	800,979	-0.45(-1.05%)
Feb 02, 2022	43.34	43.45	41.98	42.89	1,155,310	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.