Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.95	61.99	59.79	61.32	527,501	+1.47(+2.46%)
Apr 27, 2023	59.55	60.18	58.59	59.85	535,063	+0.50(+0.84%)
Apr 26, 2023	60.06	60.94	58.89	59.35	490,191	-1.40(-2.31%)
Apr 25, 2023	61.80	62.02	60.29	60.75	444,931	-2.38(-3.77%)
Apr 24, 2023	61.69	63.47	61.57	63.13	454,967	+1.30(+2.10%)
Apr 21, 2023	63.01	63.01	61.53	61.84	478,825	-1.01(-1.61%)
Apr 20, 2023	62.42	62.93	61.72	62.85	552,603	-0.44(-0.70%)
Apr 19, 2023	63.23	63.52	62.13	63.29	528,389	-0.85(-1.33%)
Apr 18, 2023	64.63	64.79	63.51	64.15	519,376	-0.58(-0.89%)
Apr 17, 2023	65.90	66.43	64.52	64.72	724,827	-1.06(-1.61%)
Apr 14, 2023	65.52	66.13	65.19	65.78	590,313	+0.28(+0.43%)
Apr 13, 2023	64.94	66.05	64.94	65.50	465,184	+0.86(+1.33%)
Apr 12, 2023	64.77	65.33	64.22	64.63	406,038	+0.06(+0.10%)
Apr 11, 2023	64.57	65.18	63.98	64.57	545,680	+0.73(+1.14%)
Apr 10, 2023	63.15	64.60	63.14	63.84	564,925	+1.63(+2.61%)
Apr 06, 2023	63.31	63.60	62.09	62.22	522,477	-1.53(-2.40%)
Apr 05, 2023	62.92	63.84	61.71	63.75	636,830	+1.05(+1.67%)
Apr 04, 2023	65.35	65.35	61.95	62.70	794,752	-2.29(-3.53%)
Apr 03, 2023	63.52	65.64	63.42	64.99	1,209,046	+4.30(+7.08%)
Mar 31, 2023	60.30	61.22	60.08	60.69	864,489	+0.75(+1.26%)
Mar 30, 2023	60.43	60.43	59.58	59.94	529,432	+0.04(+0.06%)
Mar 29, 2023	60.00	60.38	59.45	59.90	621,387	+1.10(+1.87%)
Mar 28, 2023	58.41	59.72	58.18	58.80	465,728	+0.07(+0.12%)
Mar 27, 2023	57.84	59.15	57.17	58.73	517,524	+1.62(+2.83%)
Mar 24, 2023	55.20	57.39	54.54	57.11	696,121	+0.90(+1.60%)
Mar 23, 2023	57.49	58.22	55.40	56.22	674,904	-0.62(-1.09%)
Mar 22, 2023	58.52	58.84	56.65	56.84	774,933	-1.25(-2.16%)
Mar 21, 2023	56.74	58.53	56.74	58.09	1,203,434	+1.76(+3.12%)
Mar 20, 2023	54.77	56.63	54.41	56.33	1,437,736	+1.56(+2.85%)
Mar 17, 2023	57.63	57.63	53.74	54.77	6,587,265	-2.42(-4.24%)
Mar 16, 2023	52.37	57.19	52.37	57.19	2,092,438	+3.39(+6.31%)
Mar 15, 2023	54.59	55.29	52.40	53.80	2,186,436	-3.47(-6.06%)
Mar 14, 2023	57.76	59.52	56.25	57.27	1,434,825	+0.64(+1.13%)
Mar 13, 2023	57.22	59.28	56.18	56.63	1,525,300	-1.96(-3.34%)
Mar 10, 2023	60.14	61.60	58.18	58.59	958,449	-1.75(-2.90%)
Mar 09, 2023	62.68	63.86	60.33	60.34	973,653	-2.01(-3.22%)
Mar 08, 2023	62.15	63.30	61.50	62.35	879,222	-0.25(-0.40%)
Mar 07, 2023	63.72	64.12	61.67	62.60	1,177,552	-1.50(-2.35%)
Mar 06, 2023	62.30	64.82	62.30	64.11	1,405,841	+1.33(+2.12%)
Mar 03, 2023	61.44	63.34	61.20	62.78	1,251,854	+0.15(+0.25%)
Mar 02, 2023	61.18	63.27	60.58	62.62	945,034	+1.01(+1.65%)
Mar 01, 2023	59.82	61.86	59.54	61.61	940,041	+1.32(+2.19%)
Feb 28, 2023	61.10	61.91	60.19	60.28	891,268	-0.14(-0.23%)
Feb 27, 2023	59.74	61.44	59.37	60.42	821,297	+1.21(+2.05%)
Feb 24, 2023	59.92	60.22	58.45	59.21	1,529,413	-1.07(-1.78%)
Feb 23, 2023	57.99	60.52	55.75	60.28	1,872,678	+6.98(+13.09%)
Feb 22, 2023	53.18	54.08	52.60	53.31	982,494	+0.19(+0.36%)
Feb 21, 2023	53.42	54.27	52.62	53.12	701,854	-0.92(-1.70%)
Feb 17, 2023	55.51	55.51	53.40	54.04	744,354	-2.07(-3.69%)
Feb 16, 2023	56.56	57.72	56.05	56.11	561,328	-0.97(-1.70%)
Feb 15, 2023	56.80	57.17	55.10	57.08	570,100	-1.00(-1.72%)
Feb 14, 2023	56.42	58.48	56.07	58.08	549,345	+1.02(+1.79%)
Feb 13, 2023	56.80	57.93	56.13	57.05	507,748	-0.40(-0.70%)
Feb 10, 2023	55.16	57.54	55.16	57.46	530,042	+3.15(+5.81%)
Feb 09, 2023	56.23	56.23	53.97	54.30	449,359	-1.79(-3.19%)
Feb 08, 2023	56.48	56.92	55.53	56.09	431,642	-0.53(-0.94%)
Feb 07, 2023	54.98	56.68	53.82	56.62	674,706	+2.11(+3.88%)
Feb 06, 2023	55.45	56.28	53.63	54.51	697,481	-1.28(-2.29%)
Feb 03, 2023	54.11	56.57	53.97	55.79	1,090,514	+1.53(+2.82%)
Feb 02, 2023	55.08	55.57	53.42	54.26	544,999	-1.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.