Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	38.37	38.53	37.80	37.91	458,288	-0.63(-1.63%)
Mar 05, 2026	38.70	38.70	38.10	38.54	454,255	-0.14(-0.36%)
Mar 04, 2026	39.23	39.34	38.60	38.68	246,308	-0.44(-1.12%)
Mar 03, 2026	38.54	39.42	38.30	39.12	234,131	+0.03(+0.08%)
Mar 02, 2026	38.18	39.37	38.05	39.09	282,876	-0.17(-0.43%)
Feb 27, 2026	39.46	39.95	38.80	39.26	220,343	-0.38(-0.96%)
Feb 26, 2026	39.50	40.04	39.25	39.64	294,009	-0.18(-0.45%)
Feb 25, 2026	38.67	39.83	38.35	39.82	300,535	+1.31(+3.40%)
Feb 24, 2026	38.42	38.99	38.01	38.51	493,068	+0.10(+0.26%)
Feb 23, 2026	39.40	39.54	37.80	38.41	735,330	-1.26(-3.18%)
Feb 20, 2026	39.60	39.93	39.39	39.67	291,664	-0.21(-0.53%)
Feb 19, 2026	39.91	40.17	39.45	39.88	461,176	-0.24(-0.61%)
Feb 18, 2026	40.51	40.67	39.73	40.12	460,254	-0.33(-0.82%)
Feb 17, 2026	40.53	40.70	39.98	40.46	448,776	+0.58(+1.44%)
Feb 13, 2026	39.38	40.37	39.35	39.88	378,570	+0.31(+0.79%)
Feb 12, 2026	39.35	39.76	38.66	39.57	476,131	+0.23(+0.60%)
Feb 11, 2026	39.04	39.34	38.46	39.33	410,825	+0.36(+0.93%)
Feb 10, 2026	38.79	39.30	38.43	38.97	760,014	+0.20(+0.50%)
Feb 09, 2026	39.22	39.73	38.46	38.78	814,197	+0.27(+0.71%)
Feb 06, 2026	41.98	41.99	38.43	38.50	1,336,304	-2.86(-6.92%)
Feb 05, 2026	41.36	42.76	40.92	41.36	827,612	-0.09(-0.21%)
Feb 04, 2026	40.85	41.99	40.29	41.45	1,023,579	+1.06(+2.64%)
Feb 03, 2026	41.23	41.50	40.17	40.39	376,039	-0.51(-1.24%)
Feb 02, 2026	41.94	42.24	40.78	40.90	566,977	-0.64(-1.55%)
Jan 30, 2026	40.58	41.65	40.58	41.54	528,998	+1.22(+3.03%)
Jan 29, 2026	41.99	42.32	40.06	40.32	644,697	-1.25(-3.01%)
Jan 28, 2026	42.30	43.07	41.57	41.57	729,084	+0.24(+0.59%)
Jan 27, 2026	41.99	42.90	40.62	41.33	845,696	+0.43(+1.05%)
Jan 26, 2026	38.15	41.20	38.09	40.90	1,665,340	+2.85(+7.49%)
Jan 23, 2026	38.59	38.59	37.64	38.04	293,894	-0.75(-1.94%)
Jan 22, 2026	39.72	39.76	38.52	38.80	294,146	-0.62(-1.56%)
Jan 21, 2026	39.20	39.65	39.08	39.41	277,135	+0.45(+1.15%)
Jan 20, 2026	38.91	39.42	38.50	38.96	324,473	-0.26(-0.67%)
Jan 16, 2026	38.59	39.32	38.23	39.23	574,711	+0.90(+2.34%)
Jan 15, 2026	37.99	38.65	37.99	38.33	286,546	+0.33(+0.87%)
Jan 14, 2026	37.05	38.17	37.05	38.00	338,709	+0.95(+2.56%)
Jan 13, 2026	37.42	37.59	37.04	37.05	237,996	-0.52(-1.38%)
Jan 12, 2026	37.24	37.66	37.13	37.57	238,447	+0.16(+0.42%)
Jan 09, 2026	37.55	37.96	37.40	37.41	181,773	-0.09(-0.23%)
Jan 08, 2026	37.86	37.97	37.43	37.50	235,568	-0.55(-1.44%)
Jan 07, 2026	38.50	38.96	37.86	38.04	187,848	-0.62(-1.59%)
Jan 06, 2026	38.44	38.84	38.19	38.66	111,029	+0.29(+0.76%)
Jan 05, 2026	37.59	38.68	37.41	38.37	234,564	+0.63(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.