Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.18 | 10.21 | 10.18 | 10.20 | 11,340 | +0.01(+0.10%) |
Sep 30, 2024 | 10.19 | 10.20 | 10.18 | 10.19 | 38,580 | -0.01(-0.10%) |
Sep 27, 2024 | 10.19 | 10.22 | 10.19 | 10.20 | 3,277 | +0.04(+0.39%) |
Sep 26, 2024 | 10.20 | 10.20 | 10.16 | 10.16 | 36,234 | +0.00(+0.00%) |
Sep 25, 2024 | 10.15 | 10.18 | 10.14 | 10.16 | 9,851 | +0.01(+0.10%) |
Sep 24, 2024 | 10.16 | 10.16 | 10.14 | 10.15 | 4,102 | -0.00(-0.05%) |
Sep 23, 2024 | 10.17 | 10.17 | 10.14 | 10.15 | 24,250 | +0.00(+0.05%) |
Sep 20, 2024 | 10.16 | 10.16 | 10.15 | 10.15 | 1,591 | -0.03(-0.29%) |
Sep 19, 2024 | 10.22 | 10.22 | 10.18 | 10.18 | 70,498 | -0.02(-0.15%) |
Sep 18, 2024 | 10.18 | 10.21 | 10.18 | 10.20 | 11,187 | -0.00(-0.05%) |
Sep 17, 2024 | 10.18 | 10.20 | 10.18 | 10.20 | 55,107 | +0.00(+0.00%) |
Sep 16, 2024 | 10.19 | 10.20 | 10.17 | 10.20 | 19,142 | +0.00(+0.00%) |
Sep 13, 2024 | 10.17 | 10.20 | 10.17 | 10.20 | 4,850 | +0.06(+0.59%) |
Sep 12, 2024 | 10.14 | 10.15 | 10.13 | 10.14 | 6,683 | +0.00(+0.00%) |
Sep 11, 2024 | 10.11 | 10.18 | 10.11 | 10.14 | 17,100 | +0.03(+0.30%) |
Sep 10, 2024 | 10.10 | 10.12 | 10.09 | 10.11 | 31,720 | +0.00(+0.00%) |
Sep 09, 2024 | 10.11 | 10.12 | 10.10 | 10.11 | 24,390 | +0.00(+0.00%) |
Sep 06, 2024 | 10.08 | 10.13 | 10.08 | 10.11 | 62,133 | +0.02(+0.20%) |
Sep 05, 2024 | 10.07 | 10.10 | 10.07 | 10.09 | 38,625 | +0.01(+0.10%) |
Sep 04, 2024 | 10.06 | 10.11 | 10.06 | 10.08 | 33,053 | +0.01(+0.10%) |
Sep 03, 2024 | 10.08 | 10.10 | 10.06 | 10.07 | 55,199 | +0.01(+0.10%) |
Aug 30, 2024 | 10.10 | 10.12 | 10.06 | 10.06 | 23,194 | -0.01(-0.10%) |
Aug 29, 2024 | 10.10 | 10.12 | 10.06 | 10.07 | 18,736 | -0.01(-0.10%) |
Aug 28, 2024 | 10.07 | 10.10 | 10.05 | 10.08 | 40,953 | +0.02(+0.20%) |
Aug 27, 2024 | 10.09 | 10.14 | 10.06 | 10.06 | 27,907 | -0.04(-0.40%) |
Aug 26, 2024 | 10.09 | 10.10 | 10.05 | 10.10 | 23,593 | -0.01(-0.10%) |
Aug 23, 2024 | 10.08 | 10.11 | 10.07 | 10.11 | 9,928 | +0.06(+0.60%) |
Aug 22, 2024 | 10.07 | 10.08 | 10.05 | 10.05 | 8,644 | -0.02(-0.20%) |
Aug 21, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 2,827 | +0.01(+0.10%) |
Aug 20, 2024 | 10.07 | 10.09 | 10.05 | 10.06 | 34,421 | +0.02(+0.20%) |
Aug 19, 2024 | 10.06 | 10.08 | 10.04 | 10.04 | 29,692 | -0.07(-0.69%) |
Aug 16, 2024 | 10.09 | 10.15 | 10.08 | 10.11 | 5,760 | +0.02(+0.20%) |
Aug 15, 2024 | 10.05 | 10.09 | 10.05 | 10.09 | 6,567 | +0.00(+0.00%) |
Aug 14, 2024 | 10.04 | 10.10 | 10.04 | 10.09 | 9,254 | +0.03(+0.30%) |
Aug 13, 2024 | 10.04 | 10.08 | 10.03 | 10.06 | 9,626 | +0.04(+0.40%) |
Aug 12, 2024 | 10.01 | 10.04 | 10.01 | 10.02 | 2,109 | -0.02(-0.20%) |
Aug 09, 2024 | 10.04 | 10.07 | 10.01 | 10.04 | 10,270 | +0.02(+0.20%) |
Aug 08, 2024 | 10.03 | 10.03 | 10.01 | 10.02 | 13,089 | -0.03(-0.30%) |
Aug 07, 2024 | 10.06 | 10.14 | 10.04 | 10.05 | 38,534 | +0.01(+0.10%) |
Aug 06, 2024 | 10.00 | 10.06 | 10.00 | 10.04 | 25,026 | +0.03(+0.30%) |
Aug 05, 2024 | 9.990 | 10.06 | 9.990 | 10.01 | 50,049 | -0.05(-0.50%) |
Aug 02, 2024 | 10.03 | 10.07 | 10.00 | 10.06 | 60,860 | +0.06(+0.60%) |