Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.33	29.33	29.02	29.18	5,599	-0.12(-0.42%)
Jan 30, 2020	28.93	29.49	28.93	29.30	4,797	-0.12(-0.42%)
Jan 29, 2020	29.52	29.52	29.33	29.43	1,247	+0.00(+0.00%)
Jan 28, 2020	29.33	29.61	29.33	29.43	2,456	+0.00(+0.00%)
Jan 27, 2020	29.38	29.66	29.27	29.43	3,569	-0.47(-1.56%)
Jan 24, 2020	30.23	30.23	29.83	29.89	3,379	-0.50(-1.64%)
Jan 23, 2020	30.20	30.51	29.99	30.39	68,325	+0.22(+0.72%)
Jan 22, 2020	30.23	30.26	30.17	30.17	1,854	-0.06(-0.21%)
Jan 21, 2020	30.27	30.55	29.92	30.23	6,310	-0.28(-0.92%)
Jan 17, 2020	30.36	30.62	30.32	30.51	5,856	+0.00(+0.00%)
Jan 16, 2020	30.70	30.70	30.30	30.51	11,892	-0.19(-0.61%)
Jan 15, 2020	30.45	30.83	30.14	30.70	5,440	+0.16(+0.51%)
Jan 14, 2020	31.01	31.01	30.51	30.55	46,723	-0.50(-1.60%)
Jan 13, 2020	31.07	31.07	30.95	31.04	2,860	+0.03(+0.10%)
Jan 10, 2020	30.76	31.01	30.76	31.01	901	-0.06(-0.20%)
Jan 09, 2020	31.14	31.20	30.92	31.07	8,309	-0.06(-0.20%)
Jan 08, 2020	30.89	31.17	30.76	31.14	73,385	+0.12(+0.40%)
Jan 07, 2020	30.92	31.26	30.92	31.01	60,417	-0.19(-0.60%)
Jan 06, 2020	30.51	31.28	30.51	31.20	7,639	+0.44(+1.41%)
Jan 03, 2020	30.89	30.95	30.45	30.76	8,560	+0.00(+0.00%)
Jan 02, 2020	30.89	30.95	30.58	30.76	17,030	+0.16(+0.51%)
Dec 31, 2019	30.66	30.69	30.51	30.61	3,411	+0.00(+0.00%)
Dec 30, 2019	30.83	30.83	30.61	30.61	5,094	+1.63(+5.62%)
Dec 27, 2019	29.27	29.30	28.82	28.98	8,822	-0.20(-0.70%)
Dec 26, 2019	29.16	29.24	28.92	29.18	10,664	+0.06(+0.20%)
Dec 24, 2019	28.83	29.18	28.63	29.13	3,009	-0.06(-0.20%)
Dec 23, 2019	28.75	29.18	28.72	29.18	11,833	+0.47(+1.63%)
Dec 20, 2019	28.86	28.95	28.39	28.72	11,763	-0.15(-0.51%)
Dec 19, 2019	28.07	28.95	28.04	28.86	11,204	+0.29(+1.02%)
Dec 18, 2019	28.31	28.72	27.90	28.57	12,407	+0.09(+0.31%)
Dec 17, 2019	28.04	28.48	28.04	28.48	25,145	+0.26(+0.93%)
Dec 16, 2019	27.87	28.34	27.87	28.22	11,122	+0.32(+1.15%)
Dec 13, 2019	27.69	27.93	27.69	27.90	10,669	+0.12(+0.42%)
Dec 12, 2019	27.34	27.81	27.34	27.78	7,243	+0.32(+1.17%)
Dec 11, 2019	27.17	27.46	27.17	27.46	10,181	+0.32(+1.19%)
Dec 10, 2019	27.55	27.55	26.79	27.14	5,358	-0.12(-0.43%)
Dec 09, 2019	27.23	27.46	27.23	27.25	1,939	-0.18(-0.64%)
Dec 06, 2019	27.20	27.49	27.11	27.43	51,089	+0.53(+1.96%)
Dec 05, 2019	26.93	26.93	26.58	26.90	7,127	+0.26(+0.99%)
Dec 04, 2019	26.32	26.64	26.23	26.64	8,461	+0.70(+2.71%)
Dec 03, 2019	26.17	26.32	25.68	25.94	26,010	-0.06(-0.23%)
Dec 02, 2019	26.00	26.38	25.98	26.00	7,324	-0.06(-0.22%)
Nov 29, 2019	26.11	26.11	25.97	26.06	6,121	+0.15(+0.56%)
Nov 27, 2019	26.32	26.32	25.76	25.91	18,739	-0.22(-0.84%)
Nov 26, 2019	26.76	26.76	26.06	26.13	5,052	-0.48(-1.81%)
Nov 25, 2019	27.05	27.17	26.32	26.61	30,143	-0.12(-0.44%)
Nov 22, 2019	26.73	26.90	26.61	26.73	2,975	+0.18(+0.66%)
Nov 21, 2019	26.46	26.79	26.46	26.55	16,763	-0.09(-0.33%)
Nov 20, 2019	26.90	26.99	26.64	26.64	5,570	-0.35(-1.30%)
Nov 19, 2019	27.08	27.17	26.90	26.99	2,836	-0.20(-0.75%)
Nov 18, 2019	27.34	27.34	27.10	27.20	5,761	-0.04(-0.16%)
Nov 15, 2019	27.20	27.31	27.20	27.24	48,832	+0.19(+0.70%)
Nov 14, 2019	27.11	27.34	27.02	27.05	1,560	+0.00(+0.00%)
Nov 13, 2019	27.58	27.58	26.90	27.05	67,629	-0.67(-2.43%)
Nov 12, 2019	28.22	28.39	27.55	27.72	48,514	-0.76(-2.67%)
Nov 11, 2019	28.35	28.48	28.25	28.48	3,831	-0.15(-0.51%)
Nov 08, 2019	28.80	28.80	28.22	28.63	4,548	-0.44(-1.51%)
Nov 07, 2019	28.66	29.07	28.57	29.07	11,734	+0.41(+1.43%)
Nov 06, 2019	29.04	29.13	28.54	28.66	1,450	-0.15(-0.51%)
Nov 05, 2019	28.51	28.80	28.51	28.80	6,147	-0.03(-0.10%)
Nov 04, 2019	29.10	29.16	28.57	28.83	15,565	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.