Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.32	42.92	42.29	42.79	30,286	-0.25(-0.57%)
Jan 30, 2014	43.23	43.40	42.84	43.03	55,340	+0.05(+0.13%)
Jan 29, 2014	43.36	43.36	42.79	42.98	48,176	-0.55(-1.26%)
Jan 28, 2014	43.88	44.13	43.17	43.53	117,661	-0.38(-0.87%)
Jan 27, 2014	44.43	44.77	43.83	43.91	57,012	-0.60(-1.35%)
Jan 24, 2014	44.95	44.95	44.30	44.51	36,222	-0.82(-1.81%)
Jan 23, 2014	45.80	46.05	45.23	45.34	33,315	-0.52(-1.14%)
Jan 22, 2014	46.13	46.38	45.86	45.86	24,083	-0.27(-0.59%)
Jan 21, 2014	46.63	46.73	46.10	46.13	22,716	-0.67(-1.43%)
Jan 17, 2014	46.65	46.80	46.80	46.80	12,513	-0.37(-0.79%)
Jan 16, 2014	47.24	47.26	46.84	47.17	7,317	-0.11(-0.23%)
Jan 15, 2014	47.56	47.64	47.23	47.28	19,124	+0.05(+0.12%)
Jan 14, 2014	47.56	47.72	47.17	47.23	24,277	-0.58(-1.20%)
Jan 13, 2014	48.52	48.60	47.69	47.80	30,702	-0.55(-1.13%)
Jan 10, 2014	48.19	48.74	47.98	48.35	28,009	+0.14(+0.28%)
Jan 09, 2014	48.41	48.74	48.05	48.22	43,175	-0.52(-1.07%)
Jan 08, 2014	49.45	49.45	48.49	48.74	82,606	-0.69(-1.39%)
Jan 07, 2014	49.31	49.53	49.20	49.42	20,443	+0.11(+0.22%)
Jan 06, 2014	49.56	49.56	49.17	49.31	39,850	-0.11(-0.22%)
Jan 03, 2014	49.37	49.94	49.26	49.42	12,260	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.