Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 10.90 | 10.90 | 10.60 | 10.72 | 1,073,993 | -0.13(-1.20%) |
Dec 02, 2024 | 10.72 | 10.96 | 10.59 | 10.85 | 1,531,934 | +0.16(+1.50%) |
Nov 29, 2024 | 10.91 | 10.94 | 10.66 | 10.69 | 515,430 | -0.11(-1.02%) |
Nov 27, 2024 | 10.86 | 11.00 | 10.77 | 10.80 | 781,760 | -0.02(-0.18%) |
Nov 26, 2024 | 10.90 | 10.97 | 10.75 | 10.82 | 919,777 | -0.12(-1.10%) |
Nov 25, 2024 | 11.45 | 11.48 | 10.89 | 10.94 | 1,680,435 | -0.42(-3.70%) |
Nov 22, 2024 | 11.21 | 11.44 | 11.15 | 11.36 | 1,607,976 | +0.17(+1.52%) |
Nov 21, 2024 | 11.05 | 11.25 | 10.93 | 11.19 | 1,164,613 | +0.30(+2.75%) |
Nov 20, 2024 | 10.56 | 10.89 | 10.51 | 10.89 | 1,182,755 | +0.40(+3.81%) |
Nov 19, 2024 | 10.05 | 10.52 | 10.00 | 10.49 | 2,085,438 | +0.35(+3.45%) |
Nov 18, 2024 | 10.09 | 10.25 | 10.03 | 10.14 | 1,971,725 | +0.19(+1.91%) |
Nov 15, 2024 | 10.40 | 10.43 | 9.950 | 9.950 | 1,137,718 | -0.36(-3.49%) |
Nov 14, 2024 | 10.58 | 10.62 | 10.20 | 10.31 | 1,133,758 | -0.20(-1.90%) |
Nov 13, 2024 | 10.73 | 10.74 | 10.46 | 10.51 | 1,252,342 | -0.13(-1.22%) |
Nov 12, 2024 | 10.57 | 10.82 | 10.54 | 10.64 | 1,669,710 | +0.12(+1.14%) |
Nov 11, 2024 | 10.27 | 10.64 | 10.20 | 10.52 | 1,374,195 | +0.31(+3.04%) |
Nov 08, 2024 | 10.10 | 10.22 | 10.01 | 10.21 | 1,388,085 | -0.04(-0.39%) |
Nov 07, 2024 | 10.06 | 10.35 | 9.910 | 10.25 | 1,503,141 | +0.12(+1.18%) |
Nov 06, 2024 | 9.800 | 10.20 | 9.710 | 10.13 | 3,103,630 | +0.74(+7.88%) |
Nov 05, 2024 | 9.230 | 9.390 | 9.145 | 9.390 | 2,306,816 | +0.17(+1.84%) |
Nov 04, 2024 | 9.210 | 9.370 | 9.180 | 9.220 | 1,144,231 | +0.04(+0.44%) |
Nov 01, 2024 | 9.310 | 9.460 | 9.160 | 9.180 | 1,705,458 | -0.07(-0.76%) |
Oct 31, 2024 | 9.400 | 9.440 | 9.190 | 9.250 | 2,244,924 | -0.04(-0.43%) |
Oct 30, 2024 | 9.330 | 9.470 | 9.260 | 9.290 | 1,194,588 | +0.01(+0.11%) |
Oct 29, 2024 | 9.400 | 9.650 | 9.230 | 9.280 | 2,190,087 | -0.16(-1.69%) |
Oct 28, 2024 | 9.170 | 9.470 | 9.040 | 9.440 | 2,529,414 | +0.10(+1.07%) |
Oct 25, 2024 | 9.440 | 9.520 | 9.245 | 9.340 | 2,485,150 | +0.09(+0.97%) |
Oct 24, 2024 | 9.300 | 9.640 | 8.985 | 9.250 | 3,974,866 | -0.27(-2.84%) |
Oct 23, 2024 | 9.550 | 9.700 | 9.425 | 9.520 | 1,527,953 | -0.19(-1.96%) |
Oct 22, 2024 | 10.03 | 10.05 | 9.690 | 9.710 | 1,348,773 | -0.29(-2.90%) |
Oct 21, 2024 | 10.25 | 10.29 | 9.950 | 10.00 | 1,575,142 | -0.17(-1.67%) |
Oct 18, 2024 | 10.43 | 10.43 | 10.16 | 10.17 | 1,344,082 | -0.27(-2.59%) |
Oct 17, 2024 | 10.41 | 10.49 | 10.26 | 10.44 | 1,241,250 | +0.03(+0.29%) |
Oct 16, 2024 | 10.30 | 10.45 | 10.26 | 10.41 | 2,626,221 | +0.25(+2.46%) |
Oct 15, 2024 | 10.24 | 10.40 | 10.05 | 10.16 | 1,396,443 | -0.41(-3.88%) |
Oct 14, 2024 | 10.60 | 10.61 | 10.41 | 10.57 | 841,825 | -0.16(-1.49%) |
Oct 11, 2024 | 10.63 | 10.80 | 10.56 | 10.73 | 1,447,374 | +0.04(+0.37%) |
Oct 10, 2024 | 10.51 | 10.70 | 10.37 | 10.69 | 1,384,299 | +0.19(+1.81%) |
Oct 09, 2024 | 10.52 | 10.53 | 10.23 | 10.50 | 1,690,407 | -0.07(-0.66%) |
Oct 08, 2024 | 10.50 | 10.67 | 10.27 | 10.57 | 2,435,341 | -0.08(-0.75%) |
Oct 07, 2024 | 11.15 | 11.15 | 10.58 | 10.65 | 2,912,614 | -0.52(-4.66%) |
Oct 04, 2024 | 11.14 | 11.28 | 10.96 | 11.17 | 2,596,591 | +0.15(+1.36%) |
Oct 03, 2024 | 11.14 | 12.33 | 10.90 | 11.02 | 10,473,352 | -0.15(-1.34%) |
Oct 02, 2024 | 11.43 | 11.45 | 11.02 | 11.17 | 1,484,565 | -0.03(-0.27%) |