Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 6.460 | 6.615 | 6.433 | 6.480 | 1,389,663 | -0.05(-0.77%) |
Sep 02, 2025 | 6.610 | 6.655 | 6.465 | 6.530 | 1,259,418 | -0.06(-0.91%) |
Aug 29, 2025 | 6.580 | 6.655 | 6.550 | 6.590 | 981,679 | +0.01(+0.15%) |
Aug 28, 2025 | 6.500 | 6.600 | 6.395 | 6.580 | 956,144 | +0.14(+2.17%) |
Aug 27, 2025 | 6.310 | 6.510 | 6.261 | 6.440 | 889,245 | +0.12(+1.90%) |
Aug 26, 2025 | 6.300 | 6.445 | 6.280 | 6.320 | 1,349,427 | -0.03(-0.47%) |
Aug 25, 2025 | 6.380 | 6.405 | 6.290 | 6.350 | 1,118,619 | -0.03(-0.47%) |
Aug 22, 2025 | 6.060 | 6.420 | 6.020 | 6.380 | 1,912,391 | +0.38(+6.33%) |
Aug 21, 2025 | 5.790 | 6.010 | 5.750 | 6.000 | 1,904,845 | +0.30(+5.26%) |
Aug 20, 2025 | 5.700 | 5.770 | 5.610 | 5.700 | 1,285,903 | -0.02(-0.35%) |
Aug 19, 2025 | 5.780 | 5.830 | 5.650 | 5.720 | 943,818 | -0.05(-0.87%) |
Aug 18, 2025 | 5.700 | 5.920 | 5.665 | 5.770 | 1,215,671 | +0.05(+0.87%) |
Aug 15, 2025 | 5.750 | 5.800 | 5.680 | 5.720 | 1,076,210 | -0.02(-0.35%) |
Aug 14, 2025 | 5.850 | 5.855 | 5.580 | 5.740 | 1,726,517 | -0.16(-2.71%) |
Aug 13, 2025 | 5.950 | 6.090 | 5.865 | 5.900 | 1,434,347 | -0.03(-0.51%) |
Aug 12, 2025 | 5.860 | 6.015 | 5.750 | 5.930 | 1,603,114 | +0.17(+2.95%) |
Aug 11, 2025 | 5.930 | 6.010 | 5.735 | 5.760 | 1,247,428 | -0.08(-1.37%) |
Aug 08, 2025 | 5.910 | 5.960 | 5.780 | 5.840 | 959,880 | +0.00(+0.00%) |
Aug 07, 2025 | 6.020 | 6.128 | 5.830 | 5.840 | 1,502,827 | -0.11(-1.85%) |
Aug 06, 2025 | 6.090 | 6.190 | 5.910 | 5.950 | 1,139,428 | -0.12(-1.98%) |
Aug 05, 2025 | 5.880 | 6.110 | 5.825 | 6.070 | 2,347,288 | +0.27(+4.66%) |
Aug 04, 2025 | 5.880 | 5.905 | 5.700 | 5.800 | 1,254,990 | -0.08(-1.36%) |
Aug 01, 2025 | 5.850 | 5.910 | 5.660 | 5.880 | 2,299,822 | -0.05(-0.84%) |
Jul 31, 2025 | 6.140 | 6.270 | 5.875 | 5.930 | 1,738,975 | -0.32(-5.12%) |
Jul 30, 2025 | 6.310 | 6.430 | 6.135 | 6.250 | 2,468,711 | -0.15(-2.34%) |
Jul 29, 2025 | 6.240 | 6.460 | 6.211 | 6.400 | 2,835,628 | +0.15(+2.40%) |
Jul 28, 2025 | 6.180 | 6.365 | 6.150 | 6.250 | 2,013,871 | +0.08(+1.30%) |
Jul 25, 2025 | 6.020 | 6.190 | 5.945 | 6.170 | 2,064,101 | +0.18(+3.01%) |
Jul 24, 2025 | 5.750 | 6.120 | 5.520 | 5.990 | 6,901,075 | -0.97(-13.94%) |
Jul 23, 2025 | 6.680 | 6.975 | 6.635 | 6.960 | 1,758,517 | +0.43(+6.58%) |
Jul 22, 2025 | 6.400 | 6.590 | 6.360 | 6.530 | 1,438,644 | +0.12(+1.87%) |
Jul 21, 2025 | 6.400 | 6.445 | 6.320 | 6.410 | 1,560,824 | +0.06(+0.94%) |
Jul 18, 2025 | 6.450 | 6.500 | 6.245 | 6.350 | 1,220,093 | -0.03(-0.47%) |
Jul 17, 2025 | 6.240 | 6.445 | 6.180 | 6.380 | 1,567,843 | +0.22(+3.57%) |
Jul 16, 2025 | 6.340 | 6.380 | 6.125 | 6.160 | 1,466,899 | -0.17(-2.69%) |
Jul 15, 2025 | 6.330 | 6.535 | 6.300 | 6.330 | 2,470,698 | +0.00(+0.00%) |
Jul 14, 2025 | 6.500 | 6.520 | 6.305 | 6.330 | 1,702,196 | -0.22(-3.36%) |
Jul 11, 2025 | 6.640 | 6.670 | 6.515 | 6.550 | 1,844,879 | -0.14(-2.09%) |
Jul 10, 2025 | 6.750 | 6.810 | 6.475 | 6.690 | 2,411,176 | -0.16(-2.34%) |
Jul 09, 2025 | 6.700 | 7.020 | 6.650 | 6.850 | 3,834,161 | +0.13(+1.93%) |
Jul 08, 2025 | 6.300 | 6.830 | 6.250 | 6.720 | 3,057,379 | +0.47(+7.52%) |
Jul 07, 2025 | 6.380 | 6.560 | 6.170 | 6.250 | 1,368,627 | -0.22(-3.40%) |
Jul 03, 2025 | 6.600 | 6.605 | 6.435 | 6.470 | 498,132 | -0.10(-1.52%) |
Jul 02, 2025 | 6.530 | 6.580 | 6.380 | 6.570 | 1,671,746 | +0.15(+2.34%) |