Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.600 | 6.605 | 6.435 | 6.470 | 498,132 | -0.10(-1.52%) |
Jul 02, 2025 | 6.530 | 6.580 | 6.380 | 6.570 | 1,671,746 | +0.15(+2.34%) |
Jul 01, 2025 | 6.230 | 6.640 | 6.070 | 6.420 | 2,381,331 | +0.18(+2.88%) |
Jun 30, 2025 | 6.270 | 6.370 | 6.200 | 6.240 | 1,363,903 | -0.04(-0.64%) |
Jun 27, 2025 | 6.360 | 6.440 | 6.260 | 6.280 | 2,427,963 | -0.05(-0.79%) |
Jun 26, 2025 | 6.290 | 6.365 | 6.250 | 6.330 | 1,696,883 | +0.05(+0.80%) |
Jun 25, 2025 | 6.580 | 6.590 | 6.230 | 6.280 | 2,395,975 | -0.29(-4.41%) |
Jun 24, 2025 | 6.540 | 6.785 | 6.540 | 6.570 | 1,116,044 | -0.05(-0.76%) |
Jun 23, 2025 | 7.200 | 7.205 | 6.585 | 6.620 | 1,867,165 | -0.58(-8.06%) |
Jun 20, 2025 | 7.060 | 7.290 | 6.980 | 7.200 | 3,825,334 | +0.17(+2.42%) |
Jun 18, 2025 | 7.110 | 7.210 | 7.000 | 7.030 | 1,115,367 | -0.07(-0.99%) |
Jun 17, 2025 | 7.170 | 7.295 | 7.090 | 7.100 | 1,059,535 | -0.02(-0.28%) |
Jun 16, 2025 | 7.100 | 7.192 | 7.015 | 7.120 | 1,167,654 | -0.01(-0.14%) |
Jun 13, 2025 | 7.240 | 7.265 | 6.950 | 7.130 | 1,215,836 | +0.06(+0.85%) |
Jun 12, 2025 | 6.970 | 7.090 | 6.850 | 7.070 | 759,854 | -0.02(-0.28%) |
Jun 11, 2025 | 6.990 | 7.115 | 6.895 | 7.090 | 1,296,311 | +0.17(+2.46%) |
Jun 10, 2025 | 6.930 | 7.165 | 6.870 | 6.920 | 1,226,817 | +0.10(+1.47%) |
Jun 09, 2025 | 6.680 | 6.960 | 6.630 | 6.820 | 1,021,231 | +0.20(+3.02%) |
Jun 06, 2025 | 6.640 | 6.730 | 6.580 | 6.620 | 700,688 | +0.10(+1.53%) |
Jun 05, 2025 | 6.570 | 6.587 | 6.460 | 6.520 | 808,746 | -0.02(-0.31%) |
Jun 04, 2025 | 6.700 | 6.775 | 6.460 | 6.540 | 1,095,424 | -0.17(-2.53%) |
Jun 03, 2025 | 6.260 | 6.750 | 6.160 | 6.710 | 1,396,093 | +0.45(+7.19%) |
Jun 02, 2025 | 6.370 | 6.400 | 6.185 | 6.260 | 892,421 | +0.07(+1.13%) |
May 30, 2025 | 6.270 | 6.280 | 6.165 | 6.190 | 966,086 | -0.14(-2.21%) |
May 29, 2025 | 6.310 | 6.390 | 6.225 | 6.330 | 783,756 | +0.06(+0.96%) |
May 28, 2025 | 6.420 | 6.430 | 6.255 | 6.270 | 724,178 | -0.06(-0.95%) |
May 27, 2025 | 6.230 | 6.350 | 6.150 | 6.330 | 1,094,500 | +0.19(+3.09%) |
May 23, 2025 | 6.020 | 6.150 | 6.020 | 6.140 | 951,200 | -0.04(-0.65%) |
May 22, 2025 | 6.110 | 6.225 | 6.020 | 6.180 | 1,135,258 | -0.01(-0.16%) |
May 21, 2025 | 6.380 | 6.420 | 6.165 | 6.190 | 1,198,157 | -0.24(-3.73%) |
May 20, 2025 | 6.470 | 6.520 | 6.410 | 6.430 | 1,096,560 | -0.04(-0.62%) |
May 19, 2025 | 6.430 | 6.475 | 6.355 | 6.470 | 1,265,494 | -0.05(-0.77%) |
May 16, 2025 | 6.640 | 6.680 | 6.490 | 6.520 | 1,131,633 | -0.10(-1.51%) |
May 15, 2025 | 6.570 | 6.670 | 6.510 | 6.620 | 1,498,922 | -0.10(-1.49%) |
May 14, 2025 | 6.660 | 6.815 | 6.600 | 6.720 | 1,693,715 | -0.01(-0.15%) |
May 13, 2025 | 6.910 | 6.925 | 6.710 | 6.730 | 1,829,851 | -0.12(-1.75%) |
May 12, 2025 | 6.860 | 7.110 | 6.790 | 6.850 | 1,762,526 | +0.31(+4.74%) |
May 09, 2025 | 6.830 | 6.830 | 6.505 | 6.540 | 1,821,717 | -0.17(-2.53%) |
May 08, 2025 | 6.580 | 6.840 | 6.540 | 6.710 | 2,650,453 | +0.22(+3.39%) |
May 07, 2025 | 6.530 | 6.600 | 6.445 | 6.490 | 2,164,458 | -0.01(-0.15%) |
May 06, 2025 | 6.490 | 6.660 | 6.440 | 6.500 | 2,535,397 | +0.08(+1.25%) |
May 05, 2025 | 6.410 | 6.555 | 6.370 | 6.420 | 2,867,077 | -0.16(-2.43%) |
May 02, 2025 | 6.370 | 6.640 | 6.280 | 6.580 | 2,171,742 | +0.31(+4.94%) |