Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3270	0.3367	0.3260	0.3325	206,167	+0.00(+1.22%)
Jul 02, 2025	0.3300	0.3339	0.3251	0.3285	275,401	-0.01(-1.65%)
Jul 01, 2025	0.3314	0.3369	0.3246	0.3340	171,958	-0.00(-0.30%)
Jun 30, 2025	0.3235	0.3369	0.3210	0.3350	354,186	+0.01(+3.40%)
Jun 27, 2025	0.3250	0.3340	0.3202	0.3240	333,333	-0.01(-1.82%)
Jun 26, 2025	0.3300	0.3397	0.3288	0.3300	412,486	+0.00(+0.43%)
Jun 25, 2025	0.3325	0.3379	0.3278	0.3286	639,192	-0.01(-2.32%)
Jun 24, 2025	0.3360	0.3429	0.3350	0.3364	425,716	-0.02(-4.94%)
Jun 23, 2025	0.3400	0.3597	0.3350	0.3539	766,449	+0.02(+5.96%)
Jun 20, 2025	0.3400	0.3448	0.3340	0.3340	369,389	-0.00(-1.45%)
Jun 18, 2025	0.3362	0.3400	0.3361	0.3389	247,638	-0.00(-0.32%)
Jun 17, 2025	0.3437	0.3440	0.3362	0.3400	493,064	-0.00(-0.53%)
Jun 16, 2025	0.3480	0.3480	0.3401	0.3418	190,430	+0.00(+0.53%)
Jun 13, 2025	0.3500	0.3500	0.3361	0.3400	442,409	+0.00(+0.12%)
Jun 12, 2025	0.3400	0.3490	0.3361	0.3396	562,054	+0.00(+0.24%)
Jun 11, 2025	0.3405	0.3433	0.3360	0.3388	251,807	-0.00(-1.37%)
Jun 10, 2025	0.3500	0.3500	0.3391	0.3435	378,434	-0.00(-0.03%)
Jun 09, 2025	0.3392	0.3499	0.3387	0.3436	447,440	+0.01(+1.51%)
Jun 06, 2025	0.3500	0.3530	0.3360	0.3385	463,439	-0.01(-2.08%)
Jun 05, 2025	0.3400	0.3540	0.3400	0.3457	626,683	+0.01(+2.76%)
Jun 04, 2025	0.3350	0.3450	0.3326	0.3364	220,314	-0.00(-0.06%)
Jun 03, 2025	0.3500	0.3500	0.3300	0.3366	433,380	-0.01(-3.00%)
Jun 02, 2025	0.3400	0.3470	0.3291	0.3470	916,376	+0.02(+5.50%)
May 30, 2025	0.3300	0.3328	0.3250	0.3289	199,129	-0.01(-1.82%)
May 29, 2025	0.3400	0.3450	0.3304	0.3350	316,229	-0.00(-1.06%)
May 28, 2025	0.3329	0.3400	0.3210	0.3386	369,002	+0.01(+2.67%)
May 27, 2025	0.3200	0.3300	0.3150	0.3298	395,605	+0.01(+3.61%)
May 23, 2025	0.3150	0.3200	0.3104	0.3183	331,913	+0.01(+2.22%)
May 22, 2025	0.3100	0.3140	0.3100	0.3114	158,975	-0.00(-0.38%)
May 21, 2025	0.3025	0.3140	0.3022	0.3126	398,121	+0.01(+2.73%)
May 20, 2025	0.3000	0.3100	0.3025	0.3043	489,866	+0.00(+0.00%)
May 19, 2025	0.3100	0.3194	0.3010	0.3043	169,709	+0.00(+0.20%)
May 16, 2025	0.3000	0.3069	0.3000	0.3037	206,149	-0.00(-1.20%)
May 15, 2025	0.3150	0.3150	0.3032	0.3074	370,618	-0.00(-0.77%)
May 14, 2025	0.3100	0.3177	0.3070	0.3098	208,560	-0.01(-1.71%)
May 13, 2025	0.3100	0.3167	0.3091	0.3152	442,753	+0.01(+2.30%)
May 12, 2025	0.3199	0.3199	0.3077	0.3081	299,576	-0.01(-3.57%)
May 09, 2025	0.3202	0.3202	0.3109	0.3195	613,613	+0.01(+2.77%)
May 08, 2025	0.3141	0.3200	0.3072	0.3109	250,039	-0.01(-1.61%)
May 07, 2025	0.3175	0.3200	0.3123	0.3160	184,041	-0.00(-0.97%)
May 06, 2025	0.3190	0.3199	0.3100	0.3191	468,816	+0.02(+4.97%)
May 05, 2025	0.3000	0.3099	0.2994	0.3040	362,927	+0.00(+0.50%)
May 02, 2025	0.3186	0.3186	0.2973	0.3025	835,577	-0.01(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.