Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.74	55.24	53.30	55.11	1,163,583	+1.39(+2.58%)
Oct 30, 2014	53.39	54.47	53.39	53.73	828,412	+0.01(+0.02%)
Oct 29, 2014	54.42	54.72	53.20	53.72	868,993	-0.34(-0.63%)
Oct 28, 2014	53.05	54.32	52.80	54.06	900,920	+1.47(+2.80%)
Oct 27, 2014	52.66	52.99	53.17	52.59	1,393,705	-0.58(-1.09%)
Oct 24, 2014	52.27	53.34	52.09	53.17	1,088,302	+1.27(+2.46%)
Oct 23, 2014	52.48	52.68	50.87	51.90	1,446,899	-0.20(-0.39%)
Oct 22, 2014	53.21	53.26	52.04	52.10	847,969	-1.14(-2.15%)
Oct 21, 2014	52.57	53.37	52.09	53.24	738,532	+1.42(+2.74%)
Oct 20, 2014	51.09	51.54	51.07	51.82	582,761	+0.42(+0.81%)
Oct 17, 2014	51.55	52.26	50.57	51.41	729,421	+0.54(+1.06%)
Oct 16, 2014	49.27	51.18	49.27	50.87	834,211	+0.41(+0.81%)
Oct 15, 2014	49.82	50.93	48.94	50.46	747,448	+0.09(+0.18%)
Oct 14, 2014	50.45	51.42	50.09	50.37	1,070,031	+0.26(+0.52%)
Oct 13, 2014	50.92	52.14	50.02	50.11	1,002,067	-0.74(-1.45%)
Oct 10, 2014	51.51	52.16	50.84	50.84	634,588	-1.00(-1.94%)
Oct 09, 2014	53.73	53.73	51.62	51.85	759,092	-1.88(-3.50%)
Oct 08, 2014	53.25	53.77	52.10	53.73	659,651	+0.59(+1.11%)
Oct 07, 2014	53.68	54.08	53.10	53.14	663,622	-0.87(-1.60%)
Oct 06, 2014	54.27	54.48	53.47	54.00	691,476	+0.05(+0.09%)
Oct 03, 2014	54.63	54.83	53.83	53.95	555,221	-0.53(-0.97%)
Oct 02, 2014	54.82	55.10	53.75	54.48	587,328	-0.50(-0.91%)
Oct 01, 2014	55.69	55.91	54.73	54.98	915,560	-0.88(-1.58%)
Sep 30, 2014	56.31	56.41	55.54	55.87	711,553	-0.43(-0.77%)
Sep 29, 2014	56.58	56.94	56.27	56.30	604,856	-0.88(-1.54%)
Sep 26, 2014	56.96	57.43	56.75	57.18	581,232	+0.19(+0.33%)
Sep 25, 2014	57.74	57.86	56.58	56.99	857,546	-0.77(-1.33%)
Sep 24, 2014	59.01	59.01	57.67	57.76	1,035,259	-0.96(-1.64%)
Sep 23, 2014	58.89	59.24	58.70	58.72	858,749	-0.20(-0.35%)
Sep 22, 2014	59.41	59.41	58.49	58.93	674,865	-0.37(-0.62%)
Sep 19, 2014	60.41	60.41	59.19	59.30	1,226,794	-0.86(-1.43%)
Sep 18, 2014	59.90	60.32	59.82	60.15	776,270	+0.33(+0.56%)
Sep 17, 2014	59.12	60.05	59.12	59.82	1,054,888	+1.09(+1.85%)
Sep 16, 2014	57.77	58.96	57.77	58.73	779,780	+0.78(+1.34%)
Sep 15, 2014	57.78	58.16	57.78	57.96	478,770	+0.16(+0.28%)
Sep 12, 2014	57.80	58.04	57.48	57.79	908,434	-0.05(-0.08%)
Sep 11, 2014	57.30	58.08	57.23	57.84	515,548	+0.45(+0.78%)
Sep 10, 2014	57.01	57.41	56.52	57.39	401,803	+0.30(+0.53%)
Sep 09, 2014	57.44	57.44	56.76	57.09	468,926	-0.37(-0.64%)
Sep 08, 2014	58.12	58.19	57.23	57.46	478,095	-0.56(-0.97%)
Sep 05, 2014	58.21	58.21	57.60	58.02	221,786	-0.11(-0.20%)
Sep 04, 2014	58.01	58.79	57.93	58.14	340,690	+0.11(+0.20%)
Sep 03, 2014	57.94	58.41	57.63	58.02	724,385	+0.47(+0.82%)
Sep 02, 2014	57.25	57.60	57.03	57.55	662,514	+0.44(+0.77%)
Aug 29, 2014	57.01	57.11	57.11	57.11	237,407	+0.10(+0.17%)
Aug 28, 2014	57.25	57.25	56.66	57.01	410,086	-0.43(-0.75%)
Aug 27, 2014	57.36	57.54	57.04	57.44	468,687	+0.08(+0.14%)
Aug 26, 2014	56.80	57.49	56.69	57.36	447,682	+0.81(+1.43%)
Aug 25, 2014	56.99	57.12	56.49	56.55	441,838	+0.00(+0.00%)
Aug 22, 2014	56.76	56.85	56.44	56.55	315,934	-0.38(-0.66%)
Aug 21, 2014	57.07	57.10	56.47	56.93	312,486	-0.21(-0.37%)
Aug 20, 2014	56.94	57.25	56.63	57.14	420,335	+0.20(+0.36%)
Aug 19, 2014	57.02	57.29	56.72	56.94	355,296	+0.00(+0.00%)
Aug 18, 2014	56.13	56.98	56.03	56.94	670,023	+1.23(+2.21%)
Aug 15, 2014	56.13	56.25	55.42	55.70	393,404	-0.32(-0.57%)
Aug 14, 2014	56.04	56.17	55.86	56.02	237,173	-0.07(-0.13%)
Aug 13, 2014	55.45	56.14	55.29	56.09	318,383	+0.75(+1.36%)
Aug 12, 2014	55.72	55.99	55.04	55.34	338,377	-0.54(-0.97%)
Aug 11, 2014	56.17	56.20	55.73	55.89	406,335	+0.07(+0.13%)
Aug 08, 2014	55.35	55.87	55.17	55.81	499,429	+0.45(+0.82%)
Aug 07, 2014	56.17	56.26	55.04	55.36	660,196	-0.54(-0.97%)
Aug 06, 2014	55.01	56.08	54.94	55.90	764,211	+0.97(+1.76%)
Aug 05, 2014	55.22	55.81	54.72	54.94	681,832	-0.85(-1.53%)
Aug 04, 2014	55.29	55.91	54.93	55.79	836,813	+0.80(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.