Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.81	43.29	42.06	42.62	661,921	+0.17(+0.40%)
Feb 25, 2011	42.19	42.49	41.84	42.45	704,476	+0.41(+0.97%)
Feb 24, 2011	42.12	43.19	41.47	42.05	750,230	+0.12(+0.28%)
Feb 23, 2011	42.96	43.34	41.31	41.93	1,351,089	-1.00(-2.33%)
Feb 22, 2011	44.42	45.24	42.88	42.93	1,124,700	-2.04(-4.54%)
Feb 18, 2011	45.10	46.18	44.82	44.97	1,534,832	+0.08(+0.19%)
Feb 17, 2011	43.47	44.93	43.15	44.89	1,535,132	+1.29(+2.95%)
Feb 16, 2011	42.76	43.80	42.67	43.60	2,009,353	+1.10(+2.59%)
Feb 15, 2011	42.99	43.45	42.34	42.50	984,576	-0.52(-1.20%)
Feb 14, 2011	42.18	43.10	42.18	43.02	982,425	+0.75(+1.77%)
Feb 11, 2011	42.49	42.53	41.85	42.27	1,515,790	-0.42(-0.99%)
Feb 10, 2011	42.55	43.28	42.49	42.69	1,079,880	-0.20(-0.47%)
Feb 09, 2011	42.91	43.33	42.58	42.89	1,960,316	-0.25(-0.57%)
Feb 08, 2011	42.62	43.22	42.00	43.14	1,086,576	+0.69(+1.61%)
Feb 07, 2011	42.44	43.12	42.28	42.45	899,579	+0.05(+0.13%)
Feb 04, 2011	42.80	42.91	41.51	42.40	814,485	-0.20(-0.47%)
Feb 03, 2011	42.20	42.68	41.58	42.60	827,819	+0.49(+1.17%)
Feb 02, 2011	41.42	42.41	41.36	42.11	801,965	+0.71(+1.71%)
Feb 01, 2011	40.82	41.79	40.82	41.40	1,260,198	+1.12(+2.77%)
Jan 31, 2011	40.51	40.79	40.26	40.28	1,319,206	+0.08(+0.19%)
Jan 28, 2011	41.18	41.52	40.14	40.20	622,218	-0.93(-2.27%)
Jan 27, 2011	41.38	41.46	40.42	41.14	642,867	-0.30(-0.72%)
Jan 26, 2011	40.30	41.59	40.30	41.44	1,770,713	+1.36(+3.40%)
Jan 25, 2011	39.75	40.09	38.88	40.07	807,350	+0.16(+0.41%)
Jan 24, 2011	39.60	40.24	39.50	39.91	930,448	+0.45(+1.13%)
Jan 21, 2011	40.70	41.04	39.39	39.47	798,935	-0.72(-1.78%)
Jan 20, 2011	40.02	40.39	39.79	40.18	1,373,587	-0.12(-0.29%)
Jan 19, 2011	41.82	42.17	40.29	40.30	1,896,478	-1.53(-3.65%)
Jan 18, 2011	41.31	41.82	41.24	41.82	1,271,552	+0.72(+1.76%)
Jan 14, 2011	41.06	41.58	40.76	41.10	1,100,911	+0.18(+0.43%)
Jan 13, 2011	41.31	41.51	40.85	40.92	824,085	-0.45(-1.08%)
Jan 12, 2011	41.44	41.75	41.08	41.37	727,856	+0.39(+0.96%)
Jan 11, 2011	41.11	41.45	40.68	40.98	984,861	+0.25(+0.62%)
Jan 10, 2011	40.32	41.20	40.19	40.72	818,289	+0.23(+0.57%)
Jan 07, 2011	40.74	41.37	40.08	40.49	1,710,256	-0.32(-0.77%)
Jan 06, 2011	40.54	41.21	40.30	40.81	986,322	+0.27(+0.67%)
Jan 05, 2011	39.50	40.70	39.09	40.54	999,747	+0.80(+2.02%)
Jan 04, 2011	40.01	40.44	39.08	39.74	508,354	-0.25(-0.62%)
Jan 03, 2011	39.84	40.44	39.77	39.98	467,986	+0.62(+1.57%)
Dec 31, 2010	39.42	39.68	39.28	39.37	476,624	-0.08(-0.21%)
Dec 30, 2010	39.50	40.00	39.43	39.45	337,065	-0.07(-0.18%)
Dec 29, 2010	39.37	39.83	39.36	39.52	325,263	+0.19(+0.49%)
Dec 28, 2010	39.39	39.68	39.09	39.33	319,938	+0.00(+0.00%)
Dec 27, 2010	39.34	39.44	38.89	39.33	195,462	-0.12(-0.31%)
Dec 23, 2010	39.84	39.94	39.26	39.45	545,517	-0.40(-1.01%)
Dec 22, 2010	39.33	40.04	39.30	39.85	994,356	+0.55(+1.41%)
Dec 21, 2010	38.58	39.53	38.46	39.30	1,193,398	+0.87(+2.27%)
Dec 20, 2010	38.73	39.09	38.14	38.43	1,236,348	+0.05(+0.14%)
Dec 17, 2010	38.27	38.83	38.16	38.37	2,546,549	+0.08(+0.20%)
Dec 16, 2010	37.69	38.33	37.69	38.29	1,767,882	+0.74(+1.97%)
Dec 15, 2010	37.93	38.39	37.39	37.55	781,491	-0.54(-1.42%)
Dec 14, 2010	38.35	38.55	37.87	38.09	638,908	-0.19(-0.50%)
Dec 13, 2010	38.52	38.76	38.15	38.29	795,008	+0.14(+0.36%)
Dec 10, 2010	38.09	38.46	37.75	38.15	757,938	+0.08(+0.20%)
Dec 09, 2010	38.09	38.40	37.60	38.07	705,385	+0.30(+0.80%)
Dec 08, 2010	38.33	39.03	37.70	37.77	842,047	-0.54(-1.41%)
Dec 07, 2010	38.90	39.43	38.27	38.31	1,188,926	-0.01(-0.02%)
Dec 06, 2010	37.89	38.52	37.89	38.32	1,069,421	+0.17(+0.44%)
Dec 03, 2010	36.95	38.17	36.82	38.15	1,215,627	+1.01(+2.72%)
Dec 02, 2010	35.95	37.16	35.95	37.14	1,227,615	+1.24(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.