Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.06	18.80	18.05	18.68	216,793	+0.58(+3.20%)
Mar 30, 2021	17.84	18.39	17.73	18.10	117,677	+0.30(+1.68%)
Mar 29, 2021	18.00	18.69	17.78	17.80	118,186	-0.39(-2.12%)
Mar 26, 2021	17.89	18.41	17.72	18.19	77,696	+0.42(+2.37%)
Mar 25, 2021	17.34	17.82	17.04	17.77	146,308	+0.33(+1.91%)
Mar 24, 2021	17.75	18.25	17.42	17.43	100,873	-0.10(-0.55%)
Mar 23, 2021	17.43	17.82	17.40	17.53	105,398	-0.26(-1.48%)
Mar 22, 2021	18.36	18.41	17.28	17.79	135,505	-0.72(-3.89%)
Mar 19, 2021	18.62	18.77	17.93	18.51	336,078	-0.18(-0.94%)
Mar 18, 2021	18.79	19.28	18.43	18.69	128,014	-0.04(-0.19%)
Mar 17, 2021	19.12	19.34	18.49	18.72	83,655	-0.54(-2.78%)
Mar 16, 2021	19.45	19.45	18.56	19.26	114,711	-0.11(-0.54%)
Mar 15, 2021	19.31	19.36	18.69	19.36	117,636	+0.10(+0.50%)
Mar 12, 2021	18.96	19.30	18.96	19.27	71,317	+0.51(+2.71%)
Mar 11, 2021	19.00	19.07	18.43	18.76	101,788	+0.01(+0.05%)
Mar 10, 2021	18.26	19.12	18.26	18.75	168,585	+0.51(+2.79%)
Mar 09, 2021	18.28	18.53	17.80	18.24	80,437	+0.11(+0.63%)
Mar 08, 2021	17.94	18.55	17.66	18.13	114,812	+0.45(+2.53%)
Mar 05, 2021	17.44	17.68	17.02	17.68	209,736	+0.62(+3.65%)
Mar 04, 2021	17.60	17.75	16.70	17.06	97,933	-0.39(-2.26%)
Mar 03, 2021	17.25	18.08	17.19	17.45	153,114	+0.29(+1.69%)
Mar 02, 2021	17.43	17.72	16.93	17.16	126,432	-0.49(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.