Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.72	15.10	14.63	14.94	164,745	+0.36(+2.45%)
Jul 28, 2022	14.71	14.95	14.54	14.59	119,076	+0.05(+0.38%)
Jul 27, 2022	14.84	15.23	14.07	14.53	252,550	+0.70(+5.02%)
Jul 26, 2022	13.99	14.17	13.68	13.84	92,831	-0.14(-0.98%)
Jul 25, 2022	14.00	14.12	13.68	13.97	140,148	+0.07(+0.53%)
Jul 22, 2022	14.52	14.55	13.88	13.90	142,805	-0.53(-3.68%)
Jul 21, 2022	14.12	14.47	13.97	14.43	96,564	-0.06(-0.44%)
Jul 20, 2022	14.21	14.51	14.19	14.50	123,297	+0.25(+1.73%)
Jul 19, 2022	14.03	14.30	14.03	14.25	118,029	+0.33(+2.37%)
Jul 18, 2022	13.86	14.03	13.81	13.92	117,104	+0.23(+1.67%)
Jul 15, 2022	13.53	13.73	13.31	13.69	127,293	+0.38(+2.82%)
Jul 14, 2022	13.24	13.40	13.04	13.32	159,170	-0.23(-1.69%)
Jul 13, 2022	13.57	13.69	13.37	13.54	119,234	-0.22(-1.58%)
Jul 12, 2022	13.84	13.94	13.70	13.76	139,166	-0.15(-1.04%)
Jul 11, 2022	14.12	14.12	13.90	13.91	108,636	-0.32(-2.23%)
Jul 08, 2022	14.31	14.44	14.14	14.22	108,105	-0.19(-1.32%)
Jul 07, 2022	14.40	14.62	14.40	14.41	129,085	+0.13(+0.89%)
Jul 06, 2022	13.93	14.51	13.86	14.29	172,012	+0.38(+2.74%)
Jul 05, 2022	13.61	13.93	13.35	13.91	594,607	+0.07(+0.52%)
Jul 01, 2022	13.74	13.87	13.55	13.83	345,327	+0.13(+0.93%)
Jun 30, 2022	13.21	13.72	13.15	13.71	500,159	+0.31(+2.30%)
Jun 29, 2022	13.49	13.57	13.22	13.40	447,288	-0.12(-0.87%)
Jun 28, 2022	13.94	13.94	13.38	13.52	150,886	-0.37(-2.68%)
Jun 27, 2022	13.84	13.90	13.70	13.89	262,788	+0.15(+1.06%)
Jun 24, 2022	13.44	13.83	13.44	13.74	325,230	+0.32(+2.36%)
Jun 23, 2022	13.37	13.51	13.05	13.43	236,971	+0.15(+1.09%)
Jun 22, 2022	13.37	13.69	13.22	13.28	205,750	-0.42(-3.04%)
Jun 21, 2022	13.71	13.91	13.54	13.70	236,941	+0.24(+1.75%)
Jun 17, 2022	13.37	13.69	13.19	13.46	625,221	-0.01(-0.07%)
Jun 16, 2022	13.86	13.86	13.35	13.47	76,229	-0.57(-4.07%)
Jun 15, 2022	14.14	14.38	13.93	14.04	102,471	+0.11(+0.78%)
Jun 14, 2022	14.07	14.08	13.70	13.93	36,808	-0.18(-1.28%)
Jun 13, 2022	14.42	14.51	14.04	14.12	75,088	-0.65(-4.42%)
Jun 10, 2022	14.90	14.90	14.61	14.77	49,835	-0.25(-1.69%)
Jun 09, 2022	14.93	15.18	14.69	15.02	85,089	+0.10(+0.67%)
Jun 08, 2022	15.06	15.18	14.80	14.92	67,239	-0.32(-2.08%)
Jun 07, 2022	15.37	15.37	14.99	15.24	60,677	-0.12(-0.77%)
Jun 06, 2022	15.33	15.43	14.99	15.36	68,935	+0.22(+1.44%)
Jun 03, 2022	15.29	15.48	14.86	15.14	43,315	-0.34(-2.22%)
Jun 02, 2022	15.12	15.52	14.98	15.48	45,403	+0.48(+3.20%)
Jun 01, 2022	15.13	15.29	14.83	15.00	109,317	-0.14(-0.90%)
May 31, 2022	15.15	15.33	14.90	15.14	200,325	-0.15(-1.01%)
May 27, 2022	15.06	15.42	14.90	15.29	92,883	+0.34(+2.30%)
May 26, 2022	14.93	15.07	14.77	14.95	55,493	+0.20(+1.35%)
May 25, 2022	14.36	14.96	13.94	14.75	98,452	+0.25(+1.75%)
May 24, 2022	14.61	14.61	14.22	14.50	86,546	-0.10(-0.68%)
May 23, 2022	14.51	14.69	14.25	14.60	126,499	+0.29(+2.03%)
May 20, 2022	14.86	14.86	14.10	14.31	224,834	-0.35(-2.41%)
May 19, 2022	14.28	14.93	14.19	14.66	121,420	+0.27(+1.89%)
May 18, 2022	14.99	15.24	14.20	14.39	151,647	-0.40(-2.70%)
May 17, 2022	14.53	14.99	14.40	14.79	84,500	+0.55(+3.89%)
May 16, 2022	14.12	14.38	13.95	14.23	82,557	-0.05(-0.38%)
May 13, 2022	14.14	14.49	14.09	14.29	55,691	+0.32(+2.27%)
May 12, 2022	13.50	14.00	13.33	13.97	98,370	+0.37(+2.73%)
May 11, 2022	14.07	14.15	13.53	13.60	105,038	-0.34(-2.47%)
May 10, 2022	14.59	14.59	13.75	13.94	154,730	-0.45(-3.15%)
May 09, 2022	14.30	14.51	14.11	14.40	128,721	-0.03(-0.19%)
May 06, 2022	15.01	15.01	14.22	14.42	70,769	-0.53(-3.58%)
May 05, 2022	14.91	15.10	14.57	14.96	101,769	-0.15(-1.02%)
May 04, 2022	14.63	15.19	14.51	15.11	84,525	+0.52(+3.54%)
May 03, 2022	14.65	14.84	14.32	14.60	83,079	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.