Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.21	13.72	13.15	13.71	500,159	+0.31(+2.30%)
Jun 29, 2022	13.49	13.57	13.22	13.40	447,288	-0.12(-0.87%)
Jun 28, 2022	13.94	13.94	13.38	13.52	150,886	-0.37(-2.68%)
Jun 27, 2022	13.84	13.90	13.70	13.89	262,788	+0.15(+1.06%)
Jun 24, 2022	13.44	13.83	13.44	13.74	325,230	+0.32(+2.36%)
Jun 23, 2022	13.37	13.51	13.05	13.43	236,971	+0.15(+1.09%)
Jun 22, 2022	13.37	13.69	13.22	13.28	205,750	-0.42(-3.04%)
Jun 21, 2022	13.71	13.91	13.54	13.70	236,941	+0.24(+1.75%)
Jun 17, 2022	13.37	13.69	13.19	13.46	625,221	-0.01(-0.07%)
Jun 16, 2022	13.86	13.86	13.35	13.47	76,229	-0.57(-4.07%)
Jun 15, 2022	14.14	14.38	13.93	14.04	102,471	+0.11(+0.78%)
Jun 14, 2022	14.07	14.08	13.70	13.93	36,808	-0.18(-1.28%)
Jun 13, 2022	14.42	14.51	14.04	14.12	75,088	-0.65(-4.42%)
Jun 10, 2022	14.90	14.90	14.61	14.77	49,835	-0.25(-1.69%)
Jun 09, 2022	14.93	15.18	14.69	15.02	85,089	+0.10(+0.67%)
Jun 08, 2022	15.06	15.18	14.80	14.92	67,239	-0.32(-2.08%)
Jun 07, 2022	15.37	15.37	14.99	15.24	60,677	-0.12(-0.77%)
Jun 06, 2022	15.33	15.43	14.99	15.36	68,935	+0.22(+1.44%)
Jun 03, 2022	15.29	15.48	14.86	15.14	43,315	-0.34(-2.22%)
Jun 02, 2022	15.12	15.52	14.98	15.48	45,403	+0.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.