Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.82	13.82	13.32	13.53	120,030	-0.31(-2.27%)
Nov 29, 2022	13.88	14.06	13.83	13.84	33,562	-0.09(-0.66%)
Nov 28, 2022	14.23	14.25	13.85	13.93	37,652	-0.35(-2.45%)
Nov 25, 2022	14.28	14.28	14.24	14.28	6,649	+0.09(+0.65%)
Nov 23, 2022	14.02	14.35	14.02	14.19	33,979	+0.12(+0.85%)
Nov 22, 2022	14.08	14.21	14.00	14.07	69,989	-0.01(-0.07%)
Nov 21, 2022	14.16	14.21	13.97	14.08	65,885	+0.02(+0.13%)
Nov 18, 2022	14.29	14.36	13.98	14.06	57,165	-0.04(-0.26%)
Nov 17, 2022	13.71	14.17	13.67	14.10	104,452	+0.15(+1.06%)
Nov 16, 2022	13.96	14.11	13.84	13.95	57,422	-0.14(-0.98%)
Nov 15, 2022	14.37	14.56	14.06	14.09	85,030	-0.07(-0.52%)
Nov 14, 2022	13.94	14.41	13.94	14.16	80,731	+0.08(+0.59%)
Nov 11, 2022	13.95	14.23	13.95	14.08	50,253	+0.15(+1.06%)
Nov 10, 2022	13.78	14.11	13.60	13.93	141,094	+0.66(+4.93%)
Nov 09, 2022	13.33	13.54	13.15	13.28	98,639	-0.16(-1.17%)
Nov 08, 2022	13.16	13.48	13.16	13.43	44,075	+0.18(+1.32%)
Nov 07, 2022	13.31	13.36	13.21	13.26	72,771	+0.02(+0.14%)
Nov 04, 2022	12.87	13.31	12.82	13.24	83,092	+0.58(+4.59%)
Nov 03, 2022	12.71	12.89	12.62	12.66	51,800	-0.06(-0.44%)
Nov 02, 2022	13.28	13.28	12.71	12.71	120,570	-0.67(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.