Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.82	13.82	13.32	13.53	120,030	-0.31(-2.27%)
Nov 29, 2022	13.88	14.06	13.83	13.84	33,562	-0.09(-0.66%)
Nov 28, 2022	14.23	14.25	13.85	13.93	37,652	-0.35(-2.45%)
Nov 25, 2022	14.28	14.28	14.24	14.28	6,649	+0.09(+0.65%)
Nov 23, 2022	14.02	14.35	14.02	14.19	33,979	+0.12(+0.85%)
Nov 22, 2022	14.08	14.21	14.00	14.07	69,989	-0.01(-0.07%)
Nov 21, 2022	14.16	14.21	13.97	14.08	65,885	+0.02(+0.13%)
Nov 18, 2022	14.29	14.36	13.98	14.06	57,165	-0.04(-0.26%)
Nov 17, 2022	13.71	14.17	13.67	14.10	104,452	+0.15(+1.06%)
Nov 16, 2022	13.96	14.11	13.84	13.95	57,422	-0.14(-0.98%)
Nov 15, 2022	14.37	14.56	14.06	14.09	85,030	-0.07(-0.52%)
Nov 14, 2022	13.94	14.41	13.94	14.16	80,731	+0.08(+0.59%)
Nov 11, 2022	13.95	14.23	13.95	14.08	50,253	+0.15(+1.06%)
Nov 10, 2022	13.78	14.11	13.60	13.93	141,094	+0.66(+4.93%)
Nov 09, 2022	13.33	13.54	13.15	13.28	98,639	-0.16(-1.17%)
Nov 08, 2022	13.16	13.48	13.16	13.43	44,075	+0.18(+1.32%)
Nov 07, 2022	13.31	13.36	13.21	13.26	72,771	+0.02(+0.14%)
Nov 04, 2022	12.87	13.31	12.82	13.24	83,092	+0.58(+4.59%)
Nov 03, 2022	12.71	12.89	12.62	12.66	51,800	-0.06(-0.44%)
Nov 02, 2022	13.28	13.28	12.71	12.71	120,570	-0.67(-5.03%)
Nov 01, 2022	13.53	13.63	13.31	13.39	84,857	+0.04(+0.28%)
Oct 31, 2022	13.36	13.85	13.04	13.35	142,385	-0.03(-0.21%)
Oct 28, 2022	13.41	13.67	13.37	13.38	106,404	+0.09(+0.69%)
Oct 27, 2022	14.00	14.08	13.18	13.29	70,913	-0.78(-5.57%)
Oct 26, 2022	15.10	15.18	13.85	14.07	57,668	-0.87(-5.81%)
Oct 25, 2022	14.50	15.15	14.49	14.94	41,438	+0.23(+1.57%)
Oct 24, 2022	14.59	14.86	14.46	14.71	54,366	+0.18(+1.27%)
Oct 21, 2022	14.16	14.69	14.14	14.52	73,478	+0.50(+3.55%)
Oct 20, 2022	14.41	14.41	13.95	14.03	33,662	-0.33(-2.31%)
Oct 19, 2022	13.99	14.38	13.99	14.36	58,392	+0.21(+1.50%)
Oct 18, 2022	14.65	14.67	14.10	14.15	62,527	-0.13(-0.91%)
Oct 17, 2022	13.85	14.35	13.85	14.27	64,160	+0.59(+4.32%)
Oct 14, 2022	13.81	13.81	13.45	13.68	68,171	+0.03(+0.20%)
Oct 13, 2022	13.17	13.77	13.17	13.66	58,593	+0.21(+1.58%)
Oct 12, 2022	13.47	13.56	13.35	13.44	35,108	-0.05(-0.41%)
Oct 11, 2022	13.65	13.71	13.37	13.50	44,992	-0.15(-1.07%)
Oct 10, 2022	13.45	13.74	13.44	13.64	49,837	+0.27(+2.05%)
Oct 07, 2022	13.59	13.59	13.34	13.37	61,742	-0.36(-2.60%)
Oct 06, 2022	13.95	14.02	13.67	13.73	41,429	-0.25(-1.77%)
Oct 05, 2022	13.99	14.09	13.96	13.97	37,488	-0.22(-1.55%)
Oct 04, 2022	14.18	14.47	14.17	14.19	72,082	+0.21(+1.50%)
Oct 03, 2022	13.48	14.18	13.48	13.98	98,703	+0.72(+5.45%)
Sep 30, 2022	13.43	13.56	13.22	13.26	73,358	-0.07(-0.55%)
Sep 29, 2022	13.33	13.39	13.09	13.33	70,571	-0.11(-0.82%)
Sep 28, 2022	13.19	13.58	13.14	13.44	77,236	+0.37(+2.87%)
Sep 27, 2022	13.22	13.29	12.89	13.07	91,353	-0.06(-0.49%)
Sep 26, 2022	13.25	13.51	13.11	13.13	85,910	-0.16(-1.24%)
Sep 23, 2022	13.46	13.47	13.05	13.30	98,911	-0.23(-1.69%)
Sep 22, 2022	13.71	13.86	13.48	13.53	59,806	-0.24(-1.73%)
Sep 21, 2022	14.28	14.28	13.74	13.76	89,670	-0.37(-2.59%)
Sep 20, 2022	14.26	14.26	13.97	14.13	53,962	-0.25(-1.72%)
Sep 19, 2022	14.18	14.54	14.18	14.38	69,179	+0.08(+0.58%)
Sep 16, 2022	13.98	14.29	13.77	14.29	249,275	+0.16(+1.16%)
Sep 15, 2022	14.15	14.40	14.03	14.13	75,290	-0.07(-0.51%)
Sep 14, 2022	14.38	14.45	14.09	14.20	65,159	-0.22(-1.52%)
Sep 13, 2022	14.74	14.81	14.36	14.42	58,736	-0.67(-4.42%)
Sep 12, 2022	14.85	15.13	14.69	15.09	54,976	+0.36(+2.42%)
Sep 09, 2022	14.92	14.97	14.71	14.73	36,677	-0.12(-0.80%)
Sep 08, 2022	14.77	14.93	14.65	14.85	53,963	-0.02(-0.12%)
Sep 07, 2022	14.63	14.98	14.63	14.87	60,876	+0.15(+0.99%)
Sep 06, 2022	14.90	15.05	14.72	14.72	103,953	-0.16(-1.11%)
Sep 02, 2022	15.04	15.12	14.77	14.89	106,827	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.