Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.07	18.30	17.39	17.43	60,384	-0.54(-3.01%)
Sep 29, 2021	17.95	18.07	17.71	17.98	65,027	+0.12(+0.65%)
Sep 28, 2021	17.91	17.98	17.46	17.86	56,093	-0.15(-0.84%)
Sep 27, 2021	17.75	18.08	17.63	18.01	73,709	+0.31(+1.76%)
Sep 24, 2021	17.65	17.76	17.49	17.70	50,694	-0.07(-0.40%)
Sep 23, 2021	17.07	17.85	16.98	17.77	66,444	+0.87(+5.15%)
Sep 22, 2021	17.06	17.35	16.87	16.90	42,183	+0.09(+0.53%)
Sep 21, 2021	17.27	17.27	16.77	16.81	37,372	-0.19(-1.10%)
Sep 20, 2021	16.94	17.17	16.46	17.00	76,669	-0.30(-1.75%)
Sep 17, 2021	17.43	17.65	16.88	17.30	308,261	-0.07(-0.41%)
Sep 16, 2021	18.19	18.30	17.32	17.37	77,314	-0.99(-5.42%)
Sep 15, 2021	18.38	18.56	18.31	18.37	98,542	+0.02(+0.10%)
Sep 14, 2021	18.78	19.14	18.32	18.35	98,172	-0.44(-2.32%)
Sep 13, 2021	18.39	18.91	18.24	18.78	75,622	+0.56(+3.07%)
Sep 10, 2021	18.47	18.61	18.06	18.23	95,895	-0.07(-0.39%)
Sep 09, 2021	18.66	18.91	18.30	18.30	76,527	-0.30(-1.62%)
Sep 08, 2021	18.59	18.85	18.50	18.60	66,793	-0.12(-0.66%)
Sep 07, 2021	18.78	19.11	18.53	18.72	42,833	-0.06(-0.33%)
Sep 03, 2021	18.73	19.02	18.35	18.78	47,531	+0.13(+0.71%)
Sep 02, 2021	18.78	18.97	18.31	18.65	39,540	+0.03(+0.14%)
Sep 01, 2021	19.06	19.06	18.42	18.62	50,094	-0.34(-1.78%)
Aug 31, 2021	18.50	19.07	18.49	18.96	79,475	+0.23(+1.23%)
Aug 30, 2021	18.86	18.88	18.67	18.73	37,965	-0.08(-0.43%)
Aug 27, 2021	18.43	18.92	18.38	18.81	56,262	+0.55(+3.02%)
Aug 26, 2021	18.46	18.55	18.17	18.26	60,783	-0.16(-0.87%)
Aug 25, 2021	18.53	18.60	18.19	18.42	68,078	-0.05(-0.29%)
Aug 24, 2021	18.77	18.92	18.30	18.47	77,342	-0.15(-0.81%)
Aug 23, 2021	18.13	18.74	18.00	18.62	91,221	+0.57(+3.15%)
Aug 20, 2021	17.68	18.32	17.68	18.06	84,315	+0.33(+1.85%)
Aug 19, 2021	17.89	18.06	17.29	17.73	48,800	-0.33(-1.82%)
Aug 18, 2021	18.00	18.62	17.80	18.06	83,484	+0.03(+0.15%)
Aug 17, 2021	18.16	18.31	17.67	18.03	30,894	-0.33(-1.79%)
Aug 16, 2021	17.99	18.61	17.66	18.36	76,627	+0.22(+1.22%)
Aug 13, 2021	18.25	18.25	18.01	18.14	18,453	-0.29(-1.59%)
Aug 12, 2021	18.49	18.57	18.30	18.43	38,117	-0.05(-0.29%)
Aug 11, 2021	18.29	18.57	18.27	18.48	47,898	+0.37(+2.06%)
Aug 10, 2021	17.94	18.18	17.82	18.11	21,583	+0.21(+1.19%)
Aug 09, 2021	17.90	18.09	17.80	17.90	48,096	-0.09(-0.49%)
Aug 06, 2021	18.24	18.28	17.91	17.99	46,235	+0.00(+0.00%)
Aug 05, 2021	18.10	18.17	17.87	17.99	52,397	+0.34(+1.91%)
Aug 04, 2021	17.92	18.02	17.44	17.65	68,050	-0.59(-3.21%)
Aug 03, 2021	18.03	18.39	17.63	18.23	163,936	+0.26(+1.43%)
Aug 02, 2021	18.63	18.83	17.94	17.98	86,316	-0.54(-2.93%)
Jul 30, 2021	17.99	18.65	17.54	18.52	128,144	+0.68(+3.83%)
Jul 29, 2021	17.84	18.00	17.50	17.83	54,193	+0.20(+1.11%)
Jul 28, 2021	17.74	17.87	17.03	17.64	69,084	-0.04(-0.20%)
Jul 27, 2021	17.73	17.80	16.81	17.67	116,576	+0.10(+0.56%)
Jul 26, 2021	17.55	17.79	17.40	17.58	133,368	+0.20(+1.18%)
Jul 23, 2021	17.74	17.74	17.28	17.37	66,027	-0.21(-1.21%)
Jul 22, 2021	18.40	18.46	17.59	17.59	51,087	-0.96(-5.17%)
Jul 21, 2021	18.54	18.85	18.39	18.55	74,396	+0.14(+0.77%)
Jul 20, 2021	18.00	18.64	18.00	18.40	90,746	+0.46(+2.57%)
Jul 19, 2021	18.31	18.33	17.82	17.94	74,744	-0.60(-3.26%)
Jul 16, 2021	19.43	19.43	18.55	18.55	49,787	-0.67(-3.51%)
Jul 15, 2021	19.15	19.64	19.15	19.22	47,770	-0.21(-1.07%)
Jul 14, 2021	19.67	19.74	19.17	19.43	72,708	-0.13(-0.68%)
Jul 13, 2021	19.82	19.82	19.51	19.56	64,884	-0.22(-1.12%)
Jul 12, 2021	19.42	19.79	19.26	19.78	51,901	+0.37(+1.91%)
Jul 09, 2021	19.52	19.74	19.25	19.41	67,513	+0.08(+0.41%)
Jul 08, 2021	19.42	19.65	19.37	19.33	163,111	-0.40(-2.01%)
Jul 07, 2021	19.29	19.87	19.27	19.73	89,317	+0.42(+2.15%)
Jul 06, 2021	19.46	19.63	19.11	19.31	164,099	-0.06(-0.32%)
Jul 02, 2021	19.66	19.66	19.23	19.38	60,705	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.