Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.55	16.55	16.26	16.45	133,743	-0.05(-0.30%)
Jan 30, 2019	16.48	16.64	16.35	16.50	76,615	+0.12(+0.71%)
Jan 29, 2019	16.38	16.67	16.31	16.38	175,516	+0.08(+0.51%)
Jan 28, 2019	16.50	16.50	16.28	16.30	123,822	-0.23(-1.40%)
Jan 25, 2019	15.96	16.61	15.91	16.53	119,119	+0.69(+4.33%)
Jan 24, 2019	15.66	15.92	15.65	15.84	117,720	+0.09(+0.58%)
Jan 23, 2019	15.83	15.93	15.67	15.75	422,128	-0.07(-0.42%)
Jan 22, 2019	16.03	16.17	15.74	15.82	190,704	-0.38(-2.35%)
Jan 18, 2019	15.70	16.25	15.70	16.20	145,510	+0.50(+3.16%)
Jan 17, 2019	15.61	15.84	15.61	15.70	126,903	+0.19(+1.25%)
Jan 16, 2019	15.80	15.97	15.47	15.51	282,560	-0.23(-1.46%)
Jan 15, 2019	15.79	15.99	15.67	15.74	324,957	-0.15(-0.93%)
Jan 14, 2019	16.02	16.02	15.76	15.89	250,499	-0.23(-1.43%)
Jan 11, 2019	16.06	16.14	15.80	16.12	194,005	+0.02(+0.10%)
Jan 10, 2019	15.14	16.12	15.06	16.10	307,410	+0.88(+5.77%)
Jan 09, 2019	14.43	15.23	14.34	15.22	535,927	+0.80(+5.58%)
Jan 08, 2019	14.42	14.53	14.11	14.42	153,693	+0.09(+0.63%)
Jan 07, 2019	14.50	14.52	14.25	14.33	151,815	-0.17(-1.19%)
Jan 04, 2019	14.39	14.81	14.16	14.50	289,302	+0.34(+2.43%)
Jan 03, 2019	14.44	14.61	14.10	14.16	207,366	-0.25(-1.71%)
Jan 02, 2019	14.40	14.56	14.18	14.40	128,075	-0.07(-0.45%)
Dec 31, 2018	14.04	14.49	14.02	14.47	236,291	+0.49(+3.52%)
Dec 28, 2018	14.24	14.34	13.93	13.97	137,461	-0.25(-1.79%)
Dec 27, 2018	13.88	14.25	13.49	14.23	186,252	+0.14(+0.99%)
Dec 26, 2018	13.75	14.11	13.48	14.09	233,954	+0.34(+2.45%)
Dec 24, 2018	13.68	13.77	13.45	13.75	182,672	-0.22(-1.59%)
Dec 21, 2018	14.46	14.50	13.93	13.97	321,108	-0.39(-2.69%)
Dec 20, 2018	14.63	14.63	13.95	14.36	555,168	-0.27(-1.85%)
Dec 19, 2018	15.51	15.99	14.55	14.63	705,247	-0.82(-5.31%)
Dec 18, 2018	17.27	17.38	14.42	15.45	1,757,475	-2.11(-12.01%)
Dec 17, 2018	18.52	18.52	17.39	17.56	126,408	-1.08(-5.81%)
Dec 14, 2018	18.87	19.02	18.54	18.64	163,417	-0.43(-2.28%)
Dec 13, 2018	18.59	19.09	18.48	19.08	130,635	+0.46(+2.47%)
Dec 12, 2018	18.59	18.87	18.23	18.62	44,121	+0.25(+1.34%)
Dec 11, 2018	18.70	18.70	18.13	18.37	57,904	-0.17(-0.93%)
Dec 10, 2018	18.96	19.24	18.18	18.55	104,349	-0.54(-2.84%)
Dec 07, 2018	18.80	19.28	18.41	19.09	115,647	+0.34(+1.79%)
Dec 06, 2018	18.39	18.85	18.15	18.75	66,583	+0.08(+0.44%)
Dec 04, 2018	19.35	19.35	18.32	18.67	158,665	-0.74(-3.81%)
Dec 03, 2018	18.97	19.46	18.93	19.41	150,853	+0.54(+2.87%)
Nov 30, 2018	19.44	19.48	18.60	18.87	124,299	-0.69(-3.52%)
Nov 29, 2018	19.66	19.81	19.37	19.55	63,262	-0.13(-0.67%)
Nov 28, 2018	19.97	20.02	19.41	19.69	97,540	-0.18(-0.91%)
Nov 27, 2018	19.61	19.94	19.29	19.87	74,036	+0.07(+0.37%)
Nov 26, 2018	19.78	19.92	19.30	19.79	79,464	+0.25(+1.26%)
Nov 23, 2018	19.49	19.83	19.22	19.55	37,289	-0.14(-0.71%)
Nov 21, 2018		19.69	19.69	19.69	0	+0.88(+4.67%)
Nov 20, 2018	19.55	19.69	18.76	18.81	189,462	-1.09(-5.48%)
Nov 19, 2018	20.15	20.48	19.83	19.90	130,805	-0.55(-2.69%)
Nov 16, 2018	20.74	21.06	20.36	20.45	97,002	-0.34(-1.62%)
Nov 15, 2018	20.66	20.83	20.17	20.79	184,689	-0.04(-0.20%)
Nov 14, 2018	22.07	22.18	20.70	20.83	150,772	-1.03(-4.69%)
Nov 13, 2018	21.51	22.12	21.39	21.85	103,047	+0.27(+1.25%)
Nov 12, 2018	22.20	22.22	21.54	21.58	128,950	-0.71(-3.20%)
Nov 09, 2018	22.57	22.80	22.16	22.30	114,185	-0.41(-1.81%)
Nov 08, 2018	22.72	23.03	22.51	22.71	191,803	-0.02(-0.07%)
Nov 07, 2018	22.52	22.94	22.36	22.72	315,949	+0.60(+2.71%)
Nov 06, 2018	22.02	22.46	21.86	22.12	301,191	+0.07(+0.34%)
Nov 05, 2018	21.84	22.39	21.76	22.05	272,036	+0.21(+0.98%)
Nov 02, 2018	21.21	21.92	20.88	21.84	167,317	+0.78(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.