Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.60	13.64	12.81	13.10	127,665	-0.68(-4.93%)
Nov 27, 2020	14.04	14.13	13.66	13.78	51,864	-0.28(-1.98%)
Nov 25, 2020	14.10	14.20	13.60	14.06	113,366	-0.04(-0.31%)
Nov 24, 2020	13.49	14.14	13.34	14.10	124,013	+0.79(+5.96%)
Nov 23, 2020	13.08	13.42	13.00	13.31	78,621	+0.37(+2.90%)
Nov 20, 2020	12.47	12.97	12.20	12.93	94,319	+0.25(+1.99%)
Nov 19, 2020	12.62	12.81	12.52	12.68	43,062	-0.03(-0.21%)
Nov 18, 2020	12.93	13.18	12.71	12.71	49,918	-0.14(-1.09%)
Nov 17, 2020	12.51	13.03	12.33	12.85	136,353	+0.25(+2.01%)
Nov 16, 2020	12.56	12.94	12.52	12.59	202,691	+0.37(+2.99%)
Nov 13, 2020	12.24	12.36	11.88	12.23	85,369	+0.09(+0.72%)
Nov 12, 2020	12.58	12.70	12.09	12.14	104,303	-0.71(-5.56%)
Nov 11, 2020	13.29	13.46	12.68	12.85	82,970	-0.38(-2.90%)
Nov 10, 2020	12.61	13.40	12.52	13.24	152,331	+0.78(+6.22%)
Nov 09, 2020	11.77	12.55	11.62	12.46	163,676	+1.56(+14.31%)
Nov 06, 2020	11.09	11.15	10.83	10.90	97,532	-0.06(-0.56%)
Nov 05, 2020	10.59	11.12	10.52	10.96	85,018	+0.37(+3.45%)
Nov 04, 2020	10.62	10.64	10.39	10.60	94,910	-0.32(-2.95%)
Nov 03, 2020	10.75	11.03	10.23	10.92	228,580	+0.40(+3.81%)
Nov 02, 2020	11.00	11.20	10.51	10.52	114,767	-0.30(-2.82%)
Oct 30, 2020	11.21	11.47	10.71	10.82	152,609	-0.37(-3.35%)
Oct 29, 2020	11.18	11.30	10.92	11.20	168,737	-0.09(-0.77%)
Oct 28, 2020	11.77	12.06	11.27	11.29	217,976	-0.63(-5.27%)
Oct 27, 2020	12.03	12.57	11.46	11.91	149,026	+0.00(+0.00%)
Oct 26, 2020	11.92	11.92	11.50	11.91	80,787	-0.01(-0.07%)
Oct 23, 2020	12.16	12.22	11.24	11.92	108,777	-0.18(-1.51%)
Oct 22, 2020	11.68	12.19	11.53	12.11	78,786	+0.50(+4.28%)
Oct 21, 2020	11.58	11.76	11.41	11.61	60,103	+0.11(+0.99%)
Oct 20, 2020	11.51	11.70	11.34	11.50	65,387	+0.08(+0.69%)
Oct 19, 2020	11.79	11.79	11.28	11.42	158,925	-0.31(-2.60%)
Oct 16, 2020	11.38	11.81	11.32	11.72	84,566	+0.32(+2.83%)
Oct 15, 2020	11.16	11.46	11.16	11.40	77,150	+0.12(+1.04%)
Oct 14, 2020	11.44	11.56	11.27	11.28	32,123	-0.12(-1.06%)
Oct 13, 2020	11.59	11.68	11.40	11.40	61,660	-0.36(-3.08%)
Oct 12, 2020	11.93	11.93	11.67	11.77	52,727	-0.09(-0.73%)
Oct 09, 2020	11.67	11.90	11.46	11.85	125,119	+0.35(+3.08%)
Oct 08, 2020	11.49	11.70	11.36	11.50	83,365	+0.15(+1.29%)
Oct 07, 2020	11.41	11.65	11.27	11.35	132,744	+0.09(+0.84%)
Oct 06, 2020	11.41	11.48	11.17	11.26	102,421	+0.01(+0.08%)
Oct 05, 2020	11.03	11.26	11.03	11.25	29,405	+0.22(+1.96%)
Oct 02, 2020	10.69	11.18	10.63	11.03	45,645	+0.16(+1.51%)
Oct 01, 2020	10.92	11.00	10.57	10.87	101,008	+0.03(+0.32%)
Sep 30, 2020	11.27	11.39	10.72	10.83	102,841	-0.45(-3.98%)
Sep 29, 2020	11.01	11.32	10.96	11.28	179,628	+0.23(+2.11%)
Sep 28, 2020	10.76	11.13	10.72	11.05	129,161	+0.40(+3.73%)
Sep 25, 2020	10.43	10.75	10.43	10.65	86,888	+0.09(+0.90%)
Sep 24, 2020	10.35	10.64	10.28	10.56	120,154	+0.24(+2.34%)
Sep 23, 2020	10.78	11.05	10.30	10.31	144,230	-0.57(-5.23%)
Sep 22, 2020	10.69	11.11	10.59	10.88	126,541	+0.18(+1.69%)
Sep 21, 2020	11.27	11.27	10.53	10.70	154,029	-0.79(-6.84%)
Sep 18, 2020	11.31	11.79	11.28	11.49	385,554	+0.16(+1.37%)
Sep 17, 2020	11.12	11.42	11.07	11.33	368,899	+0.21(+1.86%)
Sep 16, 2020	11.33	11.35	11.04	11.13	289,739	-0.22(-1.90%)
Sep 15, 2020	11.66	11.70	11.32	11.34	38,746	-0.24(-2.09%)
Sep 14, 2020	11.68	11.77	11.51	11.58	79,322	+0.03(+0.22%)
Sep 11, 2020	11.86	11.95	11.52	11.56	126,278	-0.25(-2.12%)
Sep 10, 2020	12.23	12.25	11.79	11.81	69,764	-0.45(-3.66%)
Sep 09, 2020	12.49	12.50	12.21	12.26	62,800	-0.14(-1.11%)
Sep 08, 2020	12.43	12.55	12.13	12.40	51,308	-0.11(-0.90%)
Sep 04, 2020	12.58	12.64	12.33	12.51	79,242	+0.16(+1.33%)
Sep 03, 2020	12.62	12.65	12.06	12.34	69,640	-0.24(-1.92%)
Sep 02, 2020	12.48	12.66	12.38	12.59	84,947	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.