Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.21	14.34	13.50	13.52	223,104	-0.81(-5.62%)
Jan 30, 2020	14.32	14.53	14.18	14.32	59,243	-0.12(-0.82%)
Jan 29, 2020	14.45	14.72	14.41	14.44	130,351	-0.02(-0.12%)
Jan 28, 2020	14.49	14.71	14.35	14.46	93,116	-0.03(-0.23%)
Jan 27, 2020	14.17	14.55	13.76	14.49	135,976	+0.03(+0.18%)
Jan 24, 2020	14.75	14.85	14.45	14.47	146,534	-0.29(-1.95%)
Jan 23, 2020	14.61	14.77	14.23	14.76	64,674	+0.09(+0.64%)
Jan 22, 2020	14.98	15.21	14.43	14.66	124,860	-0.25(-1.70%)
Jan 21, 2020	15.02	15.05	14.78	14.92	145,276	-0.13(-0.84%)
Jan 17, 2020	15.20	15.21	14.82	15.04	90,728	-0.05(-0.34%)
Jan 16, 2020	15.00	15.32	14.96	15.10	101,155	+0.15(+0.99%)
Jan 15, 2020	14.98	15.01	14.54	14.95	161,733	-0.08(-0.50%)
Jan 14, 2020	15.65	15.70	15.01	15.02	103,408	-0.68(-4.34%)
Jan 13, 2020	15.78	15.86	15.57	15.70	96,223	+0.02(+0.11%)
Jan 10, 2020	15.49	15.71	15.37	15.69	183,456	+0.17(+1.08%)
Jan 09, 2020	15.22	15.55	14.98	15.52	87,713	+0.35(+2.33%)
Jan 08, 2020	15.60	15.66	15.14	15.17	183,090	-0.44(-2.81%)
Jan 07, 2020	15.35	15.70	15.26	15.60	77,031	+0.18(+1.15%)
Jan 06, 2020	15.08	15.48	14.82	15.43	117,739	+0.17(+1.10%)
Jan 03, 2020	15.09	15.28	15.05	15.26	70,221	-0.06(-0.38%)
Jan 02, 2020	15.69	15.69	15.15	15.32	83,869	-0.26(-1.67%)
Dec 31, 2019	15.69	15.77	15.54	15.58	75,331	-0.12(-0.75%)
Dec 30, 2019	15.62	15.78	15.40	15.70	114,189	+0.09(+0.59%)
Dec 27, 2019	15.78	15.78	15.46	15.60	81,272	-0.07(-0.43%)
Dec 26, 2019	15.69	15.84	15.55	15.67	51,778	-0.09(-0.59%)
Dec 24, 2019	16.04	16.07	15.74	15.76	38,853	-0.19(-1.21%)
Dec 23, 2019	15.97	16.07	15.71	15.96	88,546	+0.01(+0.05%)
Dec 20, 2019	16.02	16.23	15.93	15.95	280,650	-0.04(-0.26%)
Dec 19, 2019	16.07	16.07	15.70	15.99	98,650	-0.03(-0.21%)
Dec 18, 2019	16.22	16.22	15.81	16.02	85,727	-0.08(-0.52%)
Dec 17, 2019	15.79	16.29	15.68	16.11	155,988	+0.34(+2.13%)
Dec 16, 2019	15.63	15.87	15.33	15.77	94,049	+0.27(+1.74%)
Dec 13, 2019	15.32	15.52	15.15	15.50	150,543	+0.15(+0.99%)
Dec 12, 2019	15.01	15.51	14.76	15.35	108,094	+0.35(+2.36%)
Dec 11, 2019	14.78	15.05	14.63	15.00	125,623	+0.26(+1.77%)
Dec 10, 2019	14.79	14.86	14.45	14.74	177,069	-0.03(-0.23%)
Dec 09, 2019	15.02	15.04	14.75	14.77	86,426	-0.26(-1.74%)
Dec 06, 2019	14.83	15.19	14.83	15.03	131,413	+0.33(+2.23%)
Dec 05, 2019	14.75	14.75	14.43	14.70	137,631	+0.04(+0.29%)
Dec 04, 2019	14.98	14.98	14.62	14.66	110,395	-0.23(-1.53%)
Dec 03, 2019	14.94	15.00	14.78	14.89	111,667	-0.07(-0.45%)
Dec 02, 2019	14.74	15.10	14.66	14.96	273,898	+0.25(+1.72%)
Nov 29, 2019	14.73	14.88	14.50	14.70	62,973	-0.13(-0.85%)
Nov 27, 2019	15.16	15.26	14.80	14.83	134,859	-0.24(-1.56%)
Nov 26, 2019	14.99	15.20	14.83	15.06	378,098	+0.03(+0.17%)
Nov 25, 2019	14.99	15.28	14.84	15.04	194,426	+0.06(+0.39%)
Nov 22, 2019	14.80	15.16	14.59	14.98	159,217	+0.29(+2.01%)
Nov 21, 2019	14.69	14.74	14.42	14.69	228,172	+0.04(+0.29%)
Nov 20, 2019	15.00	15.28	14.63	14.64	207,277	-0.12(-0.80%)
Nov 19, 2019	14.77	14.90	14.53	14.76	125,336	+0.09(+0.63%)
Nov 18, 2019	14.86	14.86	14.52	14.67	122,748	-0.23(-1.53%)
Nov 15, 2019	14.74	15.01	14.45	14.90	182,624	+0.29(+1.96%)
Nov 14, 2019	14.51	14.76	14.40	14.61	180,478	+0.13(+0.93%)
Nov 13, 2019	14.37	14.52	14.29	14.48	185,608	-0.03(-0.23%)
Nov 12, 2019	14.66	14.69	14.44	14.51	138,294	-0.07(-0.46%)
Nov 11, 2019	14.50	14.62	14.26	14.58	138,684	-0.06(-0.40%)
Nov 08, 2019	14.42	14.85	14.32	14.64	129,156	+0.24(+1.64%)
Nov 07, 2019	14.52	14.53	14.08	14.40	126,993	+0.08(+0.59%)
Nov 06, 2019	14.50	14.59	14.21	14.32	136,636	-0.24(-1.68%)
Nov 05, 2019	15.12	15.19	14.44	14.56	307,965	-0.64(-4.21%)
Nov 04, 2019	14.82	15.22	14.80	15.20	206,023	+0.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.