Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.09	17.51	16.54	16.82	114,266	-0.41(-2.39%)
Feb 25, 2021	17.62	17.86	17.16	17.23	151,085	-0.21(-1.21%)
Feb 24, 2021	17.62	17.89	17.05	17.44	272,062	+0.36(+2.11%)
Feb 23, 2021	17.31	17.87	16.84	17.08	180,110	+0.01(+0.05%)
Feb 22, 2021	16.41	17.17	16.36	17.07	80,676	+0.69(+4.23%)
Feb 19, 2021	16.07	16.51	15.98	16.38	91,709	+0.41(+2.58%)
Feb 18, 2021	16.17	16.20	15.37	15.97	286,454	-0.22(-1.36%)
Feb 17, 2021	16.14	16.46	15.95	16.19	103,511	-0.08(-0.49%)
Feb 16, 2021	16.13	16.63	15.98	16.27	65,871	+0.27(+1.70%)
Feb 12, 2021	16.17	16.17	15.64	15.99	39,645	-0.17(-1.03%)
Feb 11, 2021	16.22	16.48	15.52	16.16	121,074	-0.14(-0.86%)
Feb 10, 2021	16.27	16.49	15.98	16.30	52,244	+0.14(+0.87%)
Feb 09, 2021	16.12	16.21	15.51	16.16	172,983	+0.10(+0.60%)
Feb 08, 2021	16.63	16.63	15.82	16.06	90,761	-0.47(-2.87%)
Feb 05, 2021	15.33	16.62	15.15	16.54	259,976	+1.40(+9.22%)
Feb 04, 2021	14.58	15.22	14.58	15.14	90,277	+0.56(+3.85%)
Feb 03, 2021	14.86	15.36	14.41	14.58	245,499	-0.39(-2.64%)
Feb 02, 2021	14.92	15.16	14.69	14.97	122,640	+0.24(+1.61%)
Feb 01, 2021	14.53	14.83	14.27	14.74	56,588	+0.28(+1.94%)
Jan 29, 2021	14.46	14.92	14.36	14.46	103,785	-0.05(-0.36%)
Jan 28, 2021	13.97	14.78	13.85	14.51	226,729	+0.74(+5.35%)
Jan 27, 2021	13.86	14.19	13.45	13.77	224,891	-0.50(-3.51%)
Jan 26, 2021	14.85	15.01	14.19	14.27	49,720	-0.41(-2.81%)
Jan 25, 2021	14.78	14.92	14.45	14.69	77,896	-0.11(-0.77%)
Jan 22, 2021	14.44	14.83	14.09	14.80	106,861	+0.06(+0.42%)
Jan 21, 2021	15.06	15.06	14.63	14.74	70,516	-0.19(-1.29%)
Jan 20, 2021	15.04	15.40	14.70	14.93	90,941	-0.11(-0.76%)
Jan 19, 2021	15.47	15.47	14.87	15.04	87,056	-0.15(-0.98%)
Jan 15, 2021	15.20	15.52	15.04	15.19	69,152	-0.34(-2.20%)
Jan 14, 2021	15.38	15.62	15.23	15.54	88,285	+0.27(+1.75%)
Jan 13, 2021	14.97	15.41	14.96	15.27	72,155	+0.22(+1.45%)
Jan 12, 2021	14.92	15.15	14.72	15.05	95,303	+0.12(+0.82%)
Jan 11, 2021	14.78	15.16	14.76	14.93	61,860	-0.09(-0.58%)
Jan 08, 2021	15.57	15.57	14.88	15.02	67,010	-0.51(-3.26%)
Jan 07, 2021	15.25	15.63	15.01	15.52	66,638	+0.33(+2.18%)
Jan 06, 2021	14.61	15.97	14.54	15.19	136,308	+0.94(+6.61%)
Jan 05, 2021	14.08	14.32	14.00	14.25	73,283	+0.26(+1.87%)
Jan 04, 2021	14.60	14.96	13.75	13.99	106,634	-0.32(-2.25%)
Dec 31, 2020		14.31	14.31	14.31	63,978	+0.44(+3.14%)
Dec 30, 2020	13.52	13.90	13.51	13.87	63,978	+0.32(+2.38%)
Dec 29, 2020	13.80	13.91	13.36	13.55	53,576	-0.30(-2.14%)
Dec 28, 2020	13.70	14.14	13.51	13.85	115,509	+0.29(+2.12%)
Dec 24, 2020	13.85	14.20	13.52	13.56	94,778	-0.27(-1.95%)
Dec 23, 2020	13.46	13.86	13.45	13.83	69,237	+0.37(+2.72%)
Dec 22, 2020	13.67	13.67	13.35	13.46	59,869	-0.28(-2.03%)
Dec 21, 2020	13.96	14.07	13.21	13.74	104,495	-0.58(-4.08%)
Dec 18, 2020	14.15	14.62	13.96	14.33	409,405	+0.24(+1.73%)
Dec 17, 2020	13.94	14.15	13.59	14.08	56,576	+0.01(+0.06%)
Dec 16, 2020	14.68	14.82	13.95	14.07	69,833	-0.55(-3.75%)
Dec 15, 2020	14.20	14.68	14.07	14.62	62,810	+0.42(+2.94%)
Dec 14, 2020	14.56	14.56	14.17	14.21	138,003	-0.08(-0.55%)
Dec 11, 2020	14.45	14.48	13.96	14.28	88,237	-0.37(-2.50%)
Dec 10, 2020	15.63	15.82	14.42	14.65	109,325	-1.21(-7.64%)
Dec 09, 2020	15.57	15.96	15.54	15.86	257,519	+0.51(+3.29%)
Dec 08, 2020	14.68	15.43	14.54	15.36	290,587	+0.44(+2.92%)
Dec 07, 2020	14.86	15.01	14.40	14.92	87,282	-0.02(-0.12%)
Dec 04, 2020	13.99	15.06	13.98	14.94	102,351	+0.94(+6.72%)
Dec 03, 2020	13.53	14.17	13.23	14.00	144,847	+0.43(+3.15%)
Dec 02, 2020	13.45	13.68	13.14	13.57	79,555	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.