Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.962	9.035	8.627	8.681	137,318	-0.24(-2.72%)
Dec 28, 2023	8.797	8.948	8.773	8.924	202,461	+0.17(+2.00%)
Dec 27, 2023	8.972	8.991	8.720	8.749	257,373	-0.15(-1.64%)
Dec 26, 2023	8.991	9.001	8.778	8.894	171,054	-0.05(-0.54%)
Dec 22, 2023	8.865	9.098	8.841	8.943	211,127	+0.16(+1.77%)
Dec 21, 2023	8.904	8.904	8.710	8.788	120,745	-0.05(-0.55%)
Dec 20, 2023	8.885	9.123	8.788	8.836	203,515	-0.06(-0.66%)
Dec 19, 2023	8.739	8.914	8.712	8.894	237,634	+0.26(+3.04%)
Dec 18, 2023	9.011	9.069	8.593	8.632	192,167	-0.42(-4.61%)
Dec 15, 2023	9.137	9.331	9.011	9.050	879,234	-0.05(-0.53%)
Dec 14, 2023	9.186	9.548	9.021	9.098	204,235	+0.09(+0.97%)
Dec 13, 2023	8.788	9.040	8.555	9.011	319,780	+0.19(+2.20%)
Dec 12, 2023	8.807	8.880	8.710	8.817	177,313	-0.01(-0.11%)
Dec 11, 2023	8.690	9.030	8.690	8.826	279,179	+0.10(+1.11%)
Dec 08, 2023	8.448	8.788	8.428	8.729	248,905	+0.29(+3.45%)
Dec 07, 2023	8.438	8.545	8.341	8.438	251,006	+0.00(+0.00%)
Dec 06, 2023	8.603	8.817	8.409	8.438	238,717	-0.15(-1.70%)
Dec 05, 2023	8.574	8.661	8.428	8.584	239,139	+0.07(+0.80%)
Dec 04, 2023	8.283	8.618	8.205	8.516	886,994	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.