Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.899 | 6.927 | 6.826 | 6.826 | 20,357 | -0.09(-1.32%) |
Jan 30, 2023 | 6.881 | 6.990 | 6.826 | 6.917 | 4,475 | +0.01(+0.13%) |
Jan 27, 2023 | 6.817 | 6.972 | 6.817 | 6.908 | 9,476 | +0.12(+1.74%) |
Jan 26, 2023 | 6.762 | 6.849 | 6.653 | 6.790 | 20,614 | -0.02(-0.27%) |
Jan 25, 2023 | 6.781 | 6.826 | 6.653 | 6.808 | 5,943 | +0.11(+1.63%) |
Jan 24, 2023 | 6.744 | 6.899 | 6.635 | 6.699 | 70,015 | -0.10(-1.47%) |
Jan 23, 2023 | 7.092 | 7.092 | 6.762 | 6.799 | 5,685 | -0.12(-1.71%) |
Jan 20, 2023 | 6.808 | 6.970 | 6.772 | 6.917 | 6,716 | +0.19(+2.85%) |
Jan 19, 2023 | 6.881 | 7.018 | 6.726 | 6.726 | 22,420 | -0.15(-2.25%) |
Jan 18, 2023 | 6.835 | 6.998 | 6.835 | 6.881 | 12,236 | +0.00(+0.00%) |
Jan 17, 2023 | 7.081 | 7.081 | 6.854 | 6.881 | 21,262 | -0.27(-3.82%) |
Jan 13, 2023 | 6.726 | 7.209 | 6.726 | 7.154 | 50,989 | +0.43(+6.37%) |
Jan 12, 2023 | 6.635 | 6.835 | 6.589 | 6.726 | 46,751 | -0.01(-0.14%) |
Jan 11, 2023 | 6.662 | 6.772 | 6.562 | 6.735 | 16,501 | +0.15(+2.21%) |
Jan 10, 2023 | 6.728 | 6.785 | 6.562 | 6.589 | 19,838 | -0.06(-0.96%) |
Jan 09, 2023 | 6.617 | 6.845 | 6.612 | 6.653 | 21,963 | +0.05(+0.83%) |
Jan 06, 2023 | 6.699 | 6.817 | 6.582 | 6.598 | 30,351 | -0.07(-1.09%) |
Jan 05, 2023 | 6.608 | 6.813 | 6.589 | 6.671 | 11,482 | -0.04(-0.54%) |
Jan 04, 2023 | 6.562 | 6.708 | 6.562 | 6.708 | 5,365 | +0.15(+2.22%) |
Jan 03, 2023 | 6.671 | 6.744 | 6.544 | 6.562 | 29,692 | -0.05(-0.69%) |
Dec 30, 2022 | 6.598 | 6.662 | 6.562 | 6.608 | 13,270 | -0.03(-0.41%) |
Dec 29, 2022 | 6.653 | 6.717 | 6.544 | 6.635 | 74,896 | +0.07(+1.11%) |
Dec 28, 2022 | 6.699 | 6.812 | 6.544 | 6.562 | 27,245 | -0.10(-1.50%) |
Dec 27, 2022 | 6.653 | 6.708 | 6.553 | 6.662 | 12,595 | +0.08(+1.25%) |
Dec 23, 2022 | 6.626 | 6.662 | 6.553 | 6.580 | 7,652 | -0.05(-0.82%) |
Dec 22, 2022 | 6.562 | 6.699 | 6.544 | 6.635 | 38,776 | +0.07(+1.11%) |
Dec 21, 2022 | 6.699 | 6.699 | 6.562 | 6.562 | 6,220 | -0.02(-0.28%) |
Dec 20, 2022 | 6.562 | 6.744 | 6.553 | 6.580 | 51,855 | -0.02(-0.28%) |
Dec 19, 2022 | 6.562 | 6.708 | 6.553 | 6.598 | 36,934 | -0.01(-0.14%) |
Dec 16, 2022 | 6.617 | 6.803 | 6.553 | 6.608 | 26,269 | +0.01(+0.14%) |
Dec 15, 2022 | 6.562 | 6.653 | 6.553 | 6.598 | 29,681 | +0.03(+0.42%) |
Dec 14, 2022 | 6.562 | 6.664 | 6.553 | 6.571 | 18,137 | +0.01(+0.14%) |
Dec 13, 2022 | 6.699 | 6.735 | 6.553 | 6.562 | 65,049 | -0.03(-0.41%) |
Dec 12, 2022 | 6.608 | 6.640 | 6.517 | 6.589 | 9,247 | -0.05(-0.82%) |
Dec 09, 2022 | 6.608 | 6.680 | 6.553 | 6.644 | 51,314 | +0.08(+1.25%) |
Dec 08, 2022 | 6.653 | 6.653 | 6.553 | 6.562 | 39,367 | -0.01(-0.14%) |
Dec 07, 2022 | 6.562 | 6.635 | 6.553 | 6.571 | 16,557 | -0.02(-0.28%) |
Dec 06, 2022 | 6.562 | 6.608 | 6.425 | 6.589 | 38,706 | +0.09(+1.40%) |
Dec 05, 2022 | 6.562 | 6.662 | 6.434 | 6.498 | 28,198 | -0.10(-1.52%) |
Dec 02, 2022 | 6.580 | 6.717 | 6.550 | 6.598 | 9,337 | -0.14(-2.03%) |
Dec 01, 2022 | 6.717 | 6.772 | 6.516 | 6.735 | 29,449 | -0.04(-0.54%) |
Nov 30, 2022 | 6.653 | 6.963 | 6.489 | 6.772 | 59,485 | +0.14(+2.06%) |
Nov 29, 2022 | 6.717 | 6.744 | 6.603 | 6.635 | 18,432 | +0.00(+0.00%) |
Nov 28, 2022 | 7.182 | 7.282 | 6.626 | 6.635 | 141,992 | -0.57(-7.96%) |
Nov 25, 2022 | 7.109 | 7.291 | 7.027 | 7.209 | 10,654 | +0.10(+1.41%) |
Nov 23, 2022 | 7.054 | 7.168 | 6.863 | 7.109 | 20,065 | +0.13(+1.83%) |
Nov 22, 2022 | 7.045 | 7.170 | 6.927 | 6.981 | 42,812 | +0.03(+0.39%) |
Nov 21, 2022 | 7.018 | 7.018 | 6.899 | 6.954 | 5,737 | -0.06(-0.91%) |
Nov 18, 2022 | 7.246 | 7.264 | 6.972 | 7.018 | 20,942 | -0.09(-1.28%) |
Nov 17, 2022 | 7.154 | 7.163 | 6.890 | 7.109 | 29,105 | -0.14(-1.89%) |
Nov 16, 2022 | 7.373 | 7.373 | 7.173 | 7.246 | 19,820 | -0.07(-1.00%) |
Nov 15, 2022 | 7.209 | 7.391 | 7.100 | 7.318 | 28,545 | +0.17(+2.42%) |
Nov 14, 2022 | 7.428 | 7.428 | 7.054 | 7.145 | 39,727 | -0.31(-4.16%) |
Nov 11, 2022 | 7.510 | 7.762 | 7.387 | 7.455 | 25,349 | -0.04(-0.49%) |
Nov 10, 2022 | 7.565 | 7.811 | 7.227 | 7.492 | 63,533 | +0.18(+2.49%) |
Nov 09, 2022 | 6.899 | 7.350 | 6.799 | 7.309 | 44,098 | +0.13(+1.78%) |
Nov 08, 2022 | 7.464 | 7.574 | 7.182 | 7.182 | 22,792 | -0.34(-4.48%) |
Nov 07, 2022 | 7.081 | 7.560 | 7.081 | 7.519 | 39,478 | +0.44(+6.18%) |
Nov 04, 2022 | 7.063 | 7.109 | 6.940 | 7.081 | 20,432 | +0.10(+1.44%) |
Nov 03, 2022 | 7.027 | 7.091 | 6.826 | 6.981 | 29,007 | -0.12(-1.67%) |
Nov 02, 2022 | 6.772 | 7.218 | 6.744 | 7.100 | 35,621 | +0.15(+2.23%) |