Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.719	9.972	9.719	9.907	34,482	+0.10(+1.00%)
Jan 29, 2015	10.06	10.19	9.793	9.809	83,619	-0.25(-2.51%)
Jan 28, 2015	10.28	10.44	10.04	10.06	63,174	-0.24(-2.38%)
Jan 27, 2015	10.33	10.46	10.28	10.31	23,998	-0.11(-1.02%)
Jan 26, 2015	10.67	10.67	10.35	10.41	32,062	-0.30(-2.82%)
Jan 23, 2015	10.96	11.00	10.40	10.71	55,155	-0.22(-2.02%)
Jan 22, 2015	11.00	11.07	10.79	10.94	30,304	+0.00(+0.00%)
Jan 21, 2015	10.68	11.01	10.62	10.94	22,965	+0.29(+2.68%)
Jan 20, 2015	10.31	10.73	10.25	10.65	33,376	+0.31(+3.00%)
Jan 16, 2015	10.16	10.36	10.14	10.34	16,516	+0.12(+1.20%)
Jan 15, 2015	10.37	10.41	10.05	10.22	25,129	-0.13(-1.26%)
Jan 14, 2015	10.28	10.41	10.14	10.35	10,862	-0.02(-0.24%)
Jan 13, 2015	10.28	10.45	10.24	10.37	12,938	+0.07(+0.71%)
Jan 12, 2015	10.34	10.61	10.20	10.30	20,251	-0.11(-1.10%)
Jan 09, 2015	10.56	10.58	10.41	10.41	6,929	-0.19(-1.77%)
Jan 08, 2015	10.38	10.69	10.29	10.60	17,613	+0.24(+2.36%)
Jan 07, 2015	10.22	10.38	10.18	10.36	28,081	-0.05(-0.47%)
Jan 06, 2015	10.48	10.48	10.21	10.40	15,776	+0.01(+0.08%)
Jan 05, 2015	10.67	10.67	10.33	10.40	17,135	-0.31(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.