Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.527	9.711	9.391	9.614	20,861	+0.13(+1.33%)
Nov 29, 2023	9.343	9.594	9.304	9.488	21,785	+0.29(+3.15%)
Nov 28, 2023	9.447	9.447	9.188	9.198	30,053	-0.27(-2.86%)
Nov 27, 2023	9.333	9.575	9.053	9.469	46,404	-0.13(-1.31%)
Nov 24, 2023	9.527	9.643	9.470	9.594	11,528	+0.13(+1.33%)
Nov 22, 2023	9.430	9.517	9.237	9.469	16,459	+0.07(+0.72%)
Nov 21, 2023	9.285	9.570	9.277	9.401	27,056	+0.10(+1.04%)
Nov 20, 2023	9.188	9.401	9.125	9.304	24,780	+0.09(+0.94%)
Nov 17, 2023	9.198	9.324	9.014	9.217	23,622	+0.10(+1.06%)
Nov 16, 2023	9.256	9.266	9.082	9.121	17,251	-0.06(-0.63%)
Nov 15, 2023	9.082	9.399	9.082	9.179	35,417	-0.13(-1.35%)
Nov 14, 2023	8.898	9.527	8.753	9.304	57,570	+0.57(+6.53%)
Nov 13, 2023	8.772	8.859	8.608	8.734	28,667	-0.04(-0.44%)
Nov 10, 2023	8.705	8.830	8.550	8.772	21,723	+0.18(+2.14%)
Nov 09, 2023	8.511	8.676	8.318	8.589	42,478	+0.13(+1.49%)
Nov 08, 2023	8.574	8.574	8.308	8.463	21,509	-0.07(-0.79%)
Nov 07, 2023	8.908	8.908	8.531	8.531	28,934	-0.26(-2.97%)
Nov 06, 2023	8.695	8.879	8.666	8.792	17,368	+0.00(+0.00%)
Nov 03, 2023	8.589	8.859	8.531	8.792	25,621	+0.37(+4.36%)
Nov 02, 2023	8.250	8.492	8.250	8.424	33,306	+0.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.