Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.18	12.28	12.02	12.07	39,398	-0.12(-0.98%)
Apr 29, 2024	12.28	12.38	12.12	12.19	37,771	-0.05(-0.41%)
Apr 26, 2024	12.11	12.25	12.00	12.24	27,640	+0.11(+0.91%)
Apr 25, 2024	12.16	12.21	12.03	12.13	42,975	-0.15(-1.22%)
Apr 24, 2024	12.62	12.62	12.27	12.28	46,191	-0.32(-2.54%)
Apr 23, 2024	12.26	12.64	12.26	12.60	53,780	+0.27(+2.19%)
Apr 22, 2024	11.86	12.33	11.83	12.33	55,119	+0.42(+3.53%)
Apr 19, 2024	12.00	12.27	11.71	11.91	53,629	-0.10(-0.83%)
Apr 18, 2024	12.40	12.42	12.00	12.01	88,616	-0.39(-3.15%)
Apr 17, 2024	12.31	12.52	12.08	12.40	58,671	+0.24(+1.97%)
Apr 16, 2024	11.99	12.28	11.78	12.16	57,621	+0.23(+1.93%)
Apr 15, 2024	12.35	12.43	11.77	11.93	49,872	-0.38(-3.09%)
Apr 12, 2024	12.55	12.76	12.15	12.31	52,161	-0.36(-2.84%)
Apr 11, 2024	12.64	12.88	12.33	12.67	38,927	+0.09(+0.72%)
Apr 10, 2024	12.76	13.04	12.55	12.58	101,442	-0.38(-2.93%)
Apr 09, 2024	13.15	13.20	12.72	12.96	110,945	-0.15(-1.14%)
Apr 08, 2024	12.66	13.57	12.48	13.11	195,202	+0.56(+4.46%)
Apr 05, 2024	12.00	12.72	12.00	12.55	90,877	+0.40(+3.29%)
Apr 04, 2024	12.35	12.49	12.00	12.15	81,343	-0.01(-0.10%)
Apr 03, 2024	11.88	12.26	11.88	12.16	116,996	+0.32(+2.74%)
Apr 02, 2024	11.46	12.05	11.39	11.84	136,788	+0.34(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.