Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.95	11.42	10.95	11.34	42,526	+0.39(+3.54%)
Jul 28, 2023	11.13	11.22	10.88	10.95	94,772	+0.05(+0.43%)
Jul 27, 2023	10.94	11.09	10.79	10.91	57,142	+0.03(+0.26%)
Jul 26, 2023	10.94	11.16	10.86	10.88	45,888	-0.07(-0.61%)
Jul 25, 2023	11.23	11.31	10.85	10.94	64,554	-0.26(-2.28%)
Jul 24, 2023	11.31	11.41	11.06	11.20	74,161	-0.17(-1.50%)
Jul 21, 2023	11.53	11.62	11.19	11.37	70,476	-0.12(-1.07%)
Jul 20, 2023	11.38	11.55	11.30	11.49	84,816	+0.00(+0.00%)
Jul 19, 2023	11.83	11.98	11.42	11.49	69,610	-0.27(-2.25%)
Jul 18, 2023	11.12	11.78	11.07	11.76	97,820	+0.78(+7.07%)
Jul 17, 2023	10.95	11.05	10.65	10.98	75,620	-0.04(-0.34%)
Jul 14, 2023	10.88	11.15	10.83	11.02	40,335	+0.09(+0.87%)
Jul 13, 2023	11.05	11.16	10.87	10.93	44,142	-0.08(-0.69%)
Jul 12, 2023	11.09	11.40	10.92	11.00	74,631	-0.01(-0.09%)
Jul 11, 2023	10.89	11.19	10.74	11.01	69,553	+0.12(+1.13%)
Jul 10, 2023	10.57	10.96	10.57	10.89	95,266	+0.19(+1.77%)
Jul 07, 2023	10.79	11.07	10.64	10.70	170,691	-0.12(-1.14%)
Jul 06, 2023	10.93	11.06	10.78	10.82	72,999	-0.23(-2.06%)
Jul 05, 2023	10.89	11.28	10.85	11.05	90,285	-0.10(-0.93%)
Jul 03, 2023	11.30	11.46	10.94	11.15	64,572	-0.12(-1.09%)
Jun 30, 2023	10.95	11.33	10.56	11.28	122,803	+0.28(+2.58%)
Jun 29, 2023	11.11	11.47	10.94	10.99	118,524	-0.15(-1.38%)
Jun 28, 2023	11.18	11.37	11.09	11.15	197,697	+0.01(+0.08%)
Jun 27, 2023	10.54	11.27	10.54	11.14	188,974	+0.57(+5.38%)
Jun 26, 2023	10.53	10.76	10.34	10.57	134,424	+0.04(+0.35%)
Jun 23, 2023	10.90	10.93	10.36	10.53	1,459,698	-0.47(-4.24%)
Jun 22, 2023	11.09	11.33	10.84	11.00	101,070	-0.06(-0.51%)
Jun 21, 2023	11.04	11.28	10.92	11.05	77,775	-0.03(-0.25%)
Jun 20, 2023	10.62	11.70	10.57	11.08	185,647	+0.69(+6.64%)
Jun 16, 2023	10.25	10.56	10.22	10.39	143,968	+0.51(+5.19%)
Jun 15, 2023	9.599	10.15	9.552	9.879	46,188	+0.65(+7.07%)
May 08, 2023	8.984	9.291	8.942	9.226	51,961	+0.14(+1.54%)
May 05, 2023	9.049	9.086	8.863	9.086	30,609	+0.22(+2.52%)
May 04, 2023	8.937	9.021	8.648	8.863	22,655	-0.13(-1.45%)
May 03, 2023	8.676	9.114	8.574	8.993	43,377	+0.41(+4.78%)
May 02, 2023	8.742	8.742	8.332	8.583	42,774	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.