Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.385	10.25	8.357	9.096	465,444	+0.59(+6.97%)
Jan 28, 2021	8.048	8.658	8.002	8.503	164,679	+0.48(+6.02%)
Jan 27, 2021	8.202	8.202	7.929	8.020	112,541	+0.05(+0.69%)
Jan 26, 2021	8.020	8.020	7.838	7.966	55,551	-0.01(-0.11%)
Jan 25, 2021	7.756	8.102	7.747	7.975	228,159	+0.81(+11.32%)
Jan 22, 2021	6.999	7.209	6.999	7.163	14,483	+0.17(+2.48%)
Jan 21, 2021	7.045	7.045	6.954	6.990	54,356	+0.00(+0.00%)
Jan 20, 2021	7.127	7.136	6.954	6.990	18,218	-0.08(-1.16%)
Jan 19, 2021	6.999	7.236	6.959	7.072	36,808	+0.16(+2.37%)
Jan 15, 2021	6.699	6.908	6.699	6.908	23,151	+0.20(+2.99%)
Jan 14, 2021	6.744	6.772	6.667	6.708	33,683	+0.05(+0.68%)
Jan 13, 2021	6.425	6.680	6.407	6.662	12,923	+0.09(+1.39%)
Jan 12, 2021	6.526	6.571	6.453	6.571	27,358	+0.00(+0.00%)
Jan 11, 2021	6.471	6.598	6.462	6.571	28,352	+0.09(+1.41%)
Jan 08, 2021	6.389	6.544	6.380	6.480	19,969	+0.05(+0.71%)
Jan 07, 2021	6.343	6.471	6.289	6.434	24,769	+0.07(+1.15%)
Jan 06, 2021	6.179	6.526	6.179	6.361	35,294	+0.16(+2.65%)
Jan 05, 2021	6.024	6.252	6.024	6.197	29,232	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.