Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.79	11.84	11.59	11.66	13,695	-0.09(-0.78%)
Mar 30, 2022	11.86	11.86	11.71	11.75	11,068	-0.12(-1.00%)
Mar 29, 2022	11.92	11.98	11.85	11.87	11,956	+0.03(+0.23%)
Mar 28, 2022	11.67	11.87	11.58	11.84	24,859	+0.34(+2.93%)
Mar 25, 2022	11.57	11.81	11.50	11.50	15,572	-0.12(-1.02%)
Mar 24, 2022	11.37	11.74	11.37	11.62	25,715	-0.05(-0.47%)
Mar 23, 2022	11.87	11.87	11.66	11.67	23,349	-0.23(-1.91%)
Mar 22, 2022	11.96	11.99	11.77	11.90	57,042	-0.04(-0.31%)
Mar 21, 2022	11.89	11.96	11.72	11.94	61,358	+0.05(+0.38%)
Mar 18, 2022	11.36	11.92	11.17	11.89	52,538	+0.36(+3.16%)
Mar 17, 2022	11.05	11.53	10.99	11.53	46,057	+0.31(+2.76%)
Mar 16, 2022	10.20	11.23	10.03	11.22	103,786	+0.96(+9.33%)
Mar 15, 2022	10.57	10.61	10.24	10.26	46,117	-0.31(-2.93%)
Mar 14, 2022	11.25	11.25	10.45	10.57	74,769	-0.65(-5.77%)
Mar 11, 2022	11.55	11.78	11.14	11.22	34,993	-0.26(-2.22%)
Mar 10, 2022	11.53	11.57	11.17	11.47	58,303	-0.09(-0.79%)
Mar 09, 2022	11.16	11.75	10.84	11.57	32,103	+0.54(+4.88%)
Mar 08, 2022	10.75	11.15	10.57	11.03	17,381	+0.36(+3.33%)
Mar 07, 2022	10.62	10.80	10.42	10.67	16,748	+0.13(+1.21%)
Mar 04, 2022	10.60	10.78	10.34	10.54	28,812	-0.19(-1.78%)
Mar 03, 2022	10.72	10.84	10.56	10.74	27,733	-0.20(-1.83%)
Mar 02, 2022	11.03	11.11	10.87	10.94	27,801	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.