Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.12	10.12	9.852	9.934	24,433	-0.18(-1.80%)
Apr 28, 2022	10.26	10.26	10.11	10.12	35,102	-0.03(-0.27%)
Apr 27, 2022	10.25	10.48	10.13	10.14	36,702	-0.12(-1.15%)
Apr 26, 2022	10.48	10.48	10.25	10.26	11,839	-0.22(-2.09%)
Apr 25, 2022	10.48	10.64	10.25	10.48	29,265	-0.12(-1.12%)
Apr 22, 2022	10.64	10.66	10.39	10.60	52,863	-0.12(-1.11%)
Apr 21, 2022	11.12	11.26	10.58	10.72	13,367	-0.39(-3.53%)
Apr 20, 2022	11.42	11.51	10.95	11.11	43,060	-0.19(-1.69%)
Apr 19, 2022	10.92	11.39	10.85	11.30	47,978	+0.31(+2.82%)
Apr 18, 2022	10.78	10.99	10.78	10.99	11,055	+0.14(+1.26%)
Apr 14, 2022	10.94	11.03	10.66	10.85	22,675	-0.04(-0.34%)
Apr 13, 2022	10.80	10.97	10.55	10.89	10,474	+0.15(+1.36%)
Apr 12, 2022	10.54	10.92	10.49	10.75	73,735	+0.26(+2.43%)
Apr 11, 2022	10.54	10.71	10.23	10.49	10,566	-0.10(-0.95%)
Apr 08, 2022	10.98	10.98	10.48	10.59	47,450	-0.33(-3.01%)
Apr 07, 2022	10.95	10.97	10.75	10.92	18,866	-0.02(-0.17%)
Apr 06, 2022	11.07	11.20	10.88	10.94	16,235	-0.11(-0.99%)
Apr 05, 2022	11.41	11.62	11.04	11.05	24,089	-0.35(-3.04%)
Apr 04, 2022	11.06	11.43	11.06	11.39	17,900	+0.36(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.