Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.835 | 6.981 | 6.680 | 6.890 | 41,805 | +0.05(+0.80%) |
Oct 28, 2022 | 6.753 | 6.899 | 6.717 | 6.835 | 20,823 | +0.04(+0.54%) |
Oct 27, 2022 | 7.072 | 7.072 | 6.726 | 6.799 | 28,744 | -0.22(-3.12%) |
Oct 26, 2022 | 6.945 | 7.145 | 6.945 | 7.018 | 9,177 | +0.03(+0.39%) |
Oct 25, 2022 | 6.708 | 7.100 | 6.708 | 6.990 | 26,837 | +0.16(+2.40%) |
Oct 24, 2022 | 7.109 | 7.109 | 6.776 | 6.826 | 22,447 | -0.24(-3.35%) |
Oct 21, 2022 | 7.081 | 7.240 | 6.999 | 7.063 | 19,709 | -0.15(-2.02%) |
Oct 20, 2022 | 7.273 | 7.282 | 7.018 | 7.209 | 28,450 | +0.15(+2.20%) |
Oct 19, 2022 | 7.163 | 7.218 | 6.999 | 7.054 | 32,400 | -0.05(-0.64%) |
Oct 18, 2022 | 7.109 | 7.273 | 7.018 | 7.100 | 8,264 | +0.14(+1.96%) |
Oct 17, 2022 | 6.781 | 7.100 | 6.744 | 6.963 | 46,280 | +0.23(+3.38%) |
Oct 14, 2022 | 6.790 | 6.867 | 6.662 | 6.735 | 21,885 | -0.10(-1.47%) |
Oct 13, 2022 | 6.617 | 6.835 | 6.544 | 6.835 | 12,042 | +0.16(+2.46%) |
Oct 12, 2022 | 6.744 | 6.835 | 6.626 | 6.671 | 15,492 | -0.06(-0.95%) |
Oct 11, 2022 | 6.790 | 6.936 | 6.671 | 6.735 | 22,034 | -0.07(-1.07%) |
Oct 10, 2022 | 6.790 | 6.890 | 6.744 | 6.808 | 13,263 | +0.02(+0.27%) |
Oct 07, 2022 | 6.835 | 6.990 | 6.668 | 6.790 | 50,137 | -0.13(-1.84%) |
Oct 06, 2022 | 6.817 | 6.997 | 6.815 | 6.917 | 24,260 | -0.06(-0.91%) |
Oct 05, 2022 | 6.927 | 7.091 | 6.785 | 6.981 | 24,989 | +0.06(+0.92%) |
Oct 04, 2022 | 6.799 | 7.031 | 6.799 | 6.917 | 26,962 | +0.21(+3.13%) |
Oct 03, 2022 | 6.653 | 6.806 | 6.617 | 6.708 | 22,095 | +0.09(+1.38%) |
Sep 30, 2022 | 6.881 | 6.954 | 6.617 | 6.617 | 18,762 | -0.37(-5.35%) |
Sep 29, 2022 | 6.854 | 6.990 | 6.598 | 6.990 | 19,644 | +0.14(+1.99%) |
Sep 28, 2022 | 6.726 | 6.917 | 6.571 | 6.854 | 16,225 | +0.25(+3.72%) |
Sep 27, 2022 | 6.781 | 6.878 | 6.507 | 6.608 | 56,125 | -0.13(-1.89%) |
Sep 26, 2022 | 6.899 | 7.018 | 6.690 | 6.735 | 20,770 | -0.28(-4.03%) |
Sep 23, 2022 | 7.072 | 7.154 | 6.918 | 7.018 | 22,850 | -0.09(-1.28%) |
Sep 22, 2022 | 7.100 | 7.163 | 6.945 | 7.109 | 40,472 | +0.02(+0.26%) |
Sep 21, 2022 | 7.191 | 7.246 | 7.036 | 7.091 | 36,546 | -0.15(-2.02%) |
Sep 20, 2022 | 7.173 | 7.255 | 7.154 | 7.236 | 27,402 | -0.04(-0.50%) |
Sep 19, 2022 | 7.236 | 7.309 | 7.127 | 7.273 | 8,634 | +0.12(+1.66%) |
Sep 16, 2022 | 7.291 | 7.482 | 7.154 | 7.154 | 60,368 | -0.22(-2.97%) |
Sep 15, 2022 | 7.346 | 7.550 | 7.309 | 7.373 | 28,656 | +0.02(+0.25%) |
Sep 14, 2022 | 7.601 | 7.688 | 7.355 | 7.355 | 21,299 | -0.16(-2.18%) |
Sep 13, 2022 | 7.510 | 7.791 | 7.482 | 7.519 | 37,486 | -0.19(-2.48%) |
Sep 12, 2022 | 8.020 | 8.020 | 7.337 | 7.710 | 46,679 | -0.18(-2.31%) |
Sep 09, 2022 | 7.820 | 7.988 | 7.792 | 7.893 | 24,403 | +0.07(+0.93%) |
Sep 08, 2022 | 7.747 | 7.856 | 7.610 | 7.820 | 34,962 | -0.03(-0.35%) |
Sep 07, 2022 | 7.783 | 7.920 | 7.746 | 7.847 | 31,634 | +0.15(+1.89%) |
Sep 06, 2022 | 7.610 | 7.838 | 7.501 | 7.701 | 42,116 | +0.12(+1.56%) |
Sep 02, 2022 | 7.911 | 7.965 | 7.492 | 7.583 | 45,519 | -0.18(-2.35%) |
Sep 01, 2022 | 7.792 | 7.847 | 7.492 | 7.765 | 48,984 | -0.16(-2.07%) |
Aug 31, 2022 | 8.048 | 8.111 | 7.824 | 7.929 | 48,437 | -0.05(-0.57%) |
Aug 30, 2022 | 8.066 | 8.124 | 7.820 | 7.975 | 29,704 | -0.03(-0.34%) |
Aug 29, 2022 | 7.874 | 8.130 | 7.874 | 8.002 | 33,146 | +0.13(+1.62%) |
Aug 26, 2022 | 8.175 | 8.275 | 7.874 | 7.874 | 25,100 | -0.38(-4.64%) |
Aug 25, 2022 | 8.294 | 8.348 | 8.075 | 8.257 | 31,639 | +0.03(+0.33%) |
Aug 24, 2022 | 8.093 | 8.347 | 7.883 | 8.230 | 47,589 | +0.04(+0.44%) |
Aug 23, 2022 | 8.048 | 8.239 | 7.975 | 8.193 | 46,151 | +0.12(+1.47%) |
Aug 22, 2022 | 8.485 | 8.777 | 8.020 | 8.075 | 26,738 | -0.41(-4.83%) |
Aug 19, 2022 | 8.676 | 8.942 | 8.430 | 8.485 | 28,219 | -0.34(-3.82%) |
Aug 18, 2022 | 8.904 | 9.059 | 8.795 | 8.822 | 31,364 | -0.13(-1.43%) |
Aug 17, 2022 | 9.260 | 9.385 | 8.932 | 8.950 | 20,766 | -0.19(-2.09%) |
Aug 16, 2022 | 9.560 | 9.607 | 9.114 | 9.141 | 74,068 | -0.16(-1.76%) |
Aug 15, 2022 | 8.822 | 9.305 | 8.740 | 9.305 | 32,575 | +0.51(+5.80%) |
Aug 12, 2022 | 8.485 | 8.831 | 8.485 | 8.795 | 26,212 | +0.31(+3.65%) |
Aug 11, 2022 | 8.676 | 8.840 | 8.367 | 8.485 | 47,608 | -0.07(-0.85%) |
Aug 10, 2022 | 8.239 | 8.613 | 8.239 | 8.558 | 38,742 | +0.31(+3.76%) |
Aug 09, 2022 | 8.850 | 8.982 | 8.184 | 8.248 | 139,320 | -0.46(-5.24%) |
Aug 08, 2022 | 8.613 | 8.918 | 8.613 | 8.704 | 80,960 | +0.41(+4.95%) |
Aug 05, 2022 | 8.458 | 8.485 | 8.148 | 8.294 | 63,575 | -0.18(-2.15%) |
Aug 04, 2022 | 8.312 | 8.503 | 8.312 | 8.476 | 20,558 | +0.24(+2.88%) |
Aug 03, 2022 | 8.202 | 8.411 | 8.202 | 8.239 | 90,966 | +0.09(+1.12%) |
Aug 02, 2022 | 7.391 | 8.202 | 7.309 | 8.148 | 192,764 | +0.95(+13.16%) |
Aug 01, 2022 | 7.291 | 7.455 | 7.154 | 7.200 | 87,405 | -0.09(-1.25%) |
Jul 29, 2022 | 7.473 | 7.473 | 7.246 | 7.291 | 27,055 | -0.09(-1.23%) |
Jul 28, 2022 | 7.683 | 7.885 | 7.318 | 7.382 | 33,179 | -0.12(-1.58%) |
Jul 27, 2022 | 7.200 | 7.738 | 7.200 | 7.501 | 72,507 | +0.36(+5.11%) |
Jul 26, 2022 | 7.264 | 7.264 | 7.026 | 7.136 | 45,820 | -0.06(-0.89%) |
Jul 25, 2022 | 7.455 | 7.473 | 7.200 | 7.200 | 16,524 | -0.22(-2.95%) |
Jul 22, 2022 | 7.473 | 7.528 | 7.337 | 7.419 | 9,153 | +0.02(+0.25%) |
Jul 21, 2022 | 7.519 | 7.710 | 7.382 | 7.400 | 14,405 | -0.14(-1.81%) |
Jul 20, 2022 | 7.373 | 7.555 | 7.355 | 7.537 | 42,557 | +0.15(+2.10%) |
Jul 19, 2022 | 7.446 | 7.537 | 7.291 | 7.382 | 45,447 | +0.07(+1.00%) |
Jul 18, 2022 | 7.328 | 7.517 | 7.209 | 7.309 | 61,225 | +0.05(+0.63%) |
Jul 15, 2022 | 7.701 | 7.701 | 7.227 | 7.264 | 56,028 | -0.26(-3.51%) |
Jul 14, 2022 | 7.856 | 7.856 | 7.428 | 7.528 | 18,968 | -0.36(-4.62%) |
Jul 13, 2022 | 7.883 | 7.929 | 7.692 | 7.893 | 10,519 | +0.02(+0.23%) |
Jul 12, 2022 | 7.729 | 7.874 | 7.592 | 7.874 | 12,175 | +0.23(+2.98%) |
Jul 11, 2022 | 7.783 | 7.911 | 7.574 | 7.647 | 71,126 | -0.07(-0.94%) |
Jul 08, 2022 | 7.765 | 7.847 | 7.665 | 7.719 | 16,743 | +0.02(+0.24%) |
Jul 07, 2022 | 7.519 | 7.993 | 7.519 | 7.701 | 40,138 | +0.46(+6.29%) |
Jul 06, 2022 | 7.510 | 7.569 | 7.236 | 7.246 | 64,104 | -0.24(-3.17%) |
Jul 05, 2022 | 7.574 | 7.583 | 7.414 | 7.482 | 62,084 | -0.14(-1.79%) |
Jul 01, 2022 | 7.373 | 7.665 | 7.373 | 7.619 | 24,681 | +0.15(+2.08%) |
Jun 30, 2022 | 7.437 | 7.492 | 7.389 | 7.464 | 13,497 | +0.10(+1.36%) |
Jun 29, 2022 | 7.783 | 7.796 | 7.337 | 7.364 | 15,371 | -0.46(-5.94%) |
Jun 28, 2022 | 8.330 | 8.357 | 7.829 | 7.829 | 13,976 | -0.41(-4.98%) |
Jun 27, 2022 | 8.248 | 8.295 | 8.175 | 8.239 | 14,154 | +0.04(+0.44%) |
Jun 24, 2022 | 8.640 | 8.740 | 8.202 | 8.202 | 14,155 | +0.08(+1.01%) |
Jun 23, 2022 | 7.947 | 8.294 | 7.838 | 8.120 | 51,329 | +0.28(+3.60%) |
Jun 22, 2022 | 7.700 | 8.098 | 7.583 | 7.838 | 51,291 | +0.18(+2.38%) |
Jun 21, 2022 | 7.537 | 7.774 | 7.318 | 7.656 | 53,707 | +0.22(+2.94%) |
Jun 17, 2022 | 7.747 | 7.829 | 7.437 | 7.437 | 58,329 | -0.24(-3.09%) |
Jun 16, 2022 | 7.956 | 7.975 | 7.628 | 7.674 | 49,046 | -0.31(-3.88%) |
Jun 15, 2022 | 7.956 | 8.166 | 7.838 | 7.984 | 44,473 | +0.18(+2.34%) |
Jun 14, 2022 | 8.111 | 8.193 | 7.801 | 7.801 | 45,303 | -0.20(-2.51%) |
Jun 13, 2022 | 8.567 | 8.567 | 7.975 | 8.002 | 72,045 | -0.77(-8.73%) |
Jun 10, 2022 | 8.950 | 8.950 | 8.640 | 8.768 | 33,971 | -0.27(-3.02%) |
Jun 09, 2022 | 8.986 | 9.196 | 8.977 | 9.041 | 36,099 | +0.00(+0.00%) |
Jun 08, 2022 | 9.141 | 9.186 | 9.023 | 9.041 | 46,434 | -0.04(-0.40%) |
Jun 07, 2022 | 9.014 | 9.178 | 8.932 | 9.077 | 31,819 | +0.11(+1.22%) |
Jun 06, 2022 | 9.077 | 9.369 | 8.886 | 8.968 | 69,656 | -0.11(-1.20%) |
Jun 03, 2022 | 9.014 | 9.169 | 8.977 | 9.077 | 65,534 | +0.09(+1.01%) |
Jun 02, 2022 | 9.068 | 9.214 | 8.986 | 8.986 | 148,141 | +0.02(+0.20%) |
Jun 01, 2022 | 9.114 | 9.114 | 8.941 | 8.968 | 45,130 | -0.01(-0.10%) |
May 31, 2022 | 9.114 | 9.114 | 8.758 | 8.977 | 52,151 | -0.11(-1.20%) |
May 27, 2022 | 9.105 | 9.137 | 9.068 | 9.087 | 70,913 | +0.02(+0.20%) |
May 26, 2022 | 8.749 | 9.159 | 8.749 | 9.068 | 26,994 | +0.07(+0.81%) |
May 25, 2022 | 8.476 | 9.049 | 8.412 | 8.995 | 259,414 | +0.34(+3.89%) |
May 24, 2022 | 8.941 | 9.132 | 8.613 | 8.658 | 102,912 | -0.43(-4.71%) |
May 23, 2022 | 9.132 | 9.318 | 8.941 | 9.087 | 40,927 | -0.03(-0.30%) |
May 20, 2022 | 9.214 | 9.260 | 9.000 | 9.114 | 22,316 | -0.04(-0.40%) |
May 19, 2022 | 9.333 | 9.406 | 9.096 | 9.150 | 18,194 | -0.24(-2.52%) |
May 18, 2022 | 9.560 | 9.825 | 9.342 | 9.387 | 9,655 | -0.37(-3.83%) |
May 17, 2022 | 9.788 | 9.788 | 9.645 | 9.761 | 4,117 | +0.11(+1.13%) |
May 16, 2022 | 9.387 | 9.779 | 9.278 | 9.652 | 18,836 | +0.33(+3.52%) |
May 13, 2022 | 9.169 | 9.387 | 8.922 | 9.323 | 20,857 | +0.26(+2.81%) |
May 12, 2022 | 9.050 | 9.396 | 8.877 | 9.068 | 69,442 | -0.05(-0.60%) |
May 11, 2022 | 9.087 | 9.360 | 9.005 | 9.123 | 146,585 | +0.26(+2.98%) |
May 10, 2022 | 9.287 | 9.460 | 8.531 | 8.859 | 210,434 | -0.46(-4.99%) |
May 09, 2022 | 10.03 | 10.03 | 9.314 | 9.323 | 20,014 | -0.76(-7.50%) |
May 06, 2022 | 10.13 | 10.14 | 9.661 | 10.08 | 27,228 | +0.22(+2.22%) |
May 05, 2022 | 10.12 | 10.12 | 9.825 | 9.861 | 10,104 | -0.26(-2.61%) |
May 04, 2022 | 10.20 | 10.23 | 9.852 | 10.13 | 19,190 | +0.02(+0.18%) |
May 03, 2022 | 10.05 | 10.22 | 9.998 | 10.11 | 16,143 | +0.16(+1.65%) |
May 02, 2022 | 10.02 | 10.05 | 9.898 | 9.943 | 20,043 | +0.01(+0.09%) |
Apr 29, 2022 | 10.12 | 10.12 | 9.852 | 9.934 | 24,433 | -0.18(-1.80%) |
Apr 28, 2022 | 10.26 | 10.26 | 10.11 | 10.12 | 35,102 | -0.03(-0.27%) |
Apr 27, 2022 | 10.25 | 10.48 | 10.13 | 10.14 | 36,702 | -0.12(-1.15%) |
Apr 26, 2022 | 10.48 | 10.48 | 10.25 | 10.26 | 11,839 | -0.22(-2.09%) |
Apr 25, 2022 | 10.48 | 10.64 | 10.25 | 10.48 | 29,265 | -0.12(-1.12%) |
Apr 22, 2022 | 10.64 | 10.66 | 10.39 | 10.60 | 52,863 | -0.12(-1.11%) |
Apr 21, 2022 | 11.12 | 11.26 | 10.58 | 10.72 | 13,367 | -0.39(-3.53%) |
Apr 20, 2022 | 11.42 | 11.51 | 10.95 | 11.11 | 43,060 | -0.19(-1.69%) |
Apr 19, 2022 | 10.92 | 11.39 | 10.85 | 11.30 | 47,978 | +0.31(+2.82%) |
Apr 18, 2022 | 10.78 | 10.99 | 10.78 | 10.99 | 11,055 | +0.14(+1.26%) |
Apr 14, 2022 | 10.94 | 11.03 | 10.66 | 10.85 | 22,675 | -0.04(-0.34%) |
Apr 13, 2022 | 10.80 | 10.97 | 10.55 | 10.89 | 10,474 | +0.15(+1.36%) |
Apr 12, 2022 | 10.54 | 10.92 | 10.49 | 10.75 | 73,735 | +0.26(+2.43%) |
Apr 11, 2022 | 10.54 | 10.71 | 10.23 | 10.49 | 10,566 | -0.10(-0.95%) |
Apr 08, 2022 | 10.98 | 10.98 | 10.48 | 10.59 | 47,450 | -0.33(-3.01%) |
Apr 07, 2022 | 10.95 | 10.97 | 10.75 | 10.92 | 18,866 | -0.02(-0.17%) |
Apr 06, 2022 | 11.07 | 11.20 | 10.88 | 10.94 | 16,235 | -0.11(-0.99%) |
Apr 05, 2022 | 11.41 | 11.62 | 11.04 | 11.05 | 24,089 | -0.35(-3.04%) |
Apr 04, 2022 | 11.06 | 11.43 | 11.06 | 11.39 | 17,900 | +0.36(+3.31%) |
Apr 01, 2022 | 11.67 | 11.67 | 10.99 | 11.03 | 55,193 | -0.63(-5.39%) |
Mar 31, 2022 | 11.79 | 11.84 | 11.59 | 11.66 | 13,695 | -0.09(-0.78%) |
Mar 30, 2022 | 11.86 | 11.86 | 11.71 | 11.75 | 11,068 | -0.12(-1.00%) |
Mar 29, 2022 | 11.92 | 11.98 | 11.85 | 11.87 | 11,956 | +0.03(+0.23%) |
Mar 28, 2022 | 11.67 | 11.87 | 11.58 | 11.84 | 24,859 | +0.34(+2.93%) |
Mar 25, 2022 | 11.57 | 11.81 | 11.50 | 11.50 | 15,572 | -0.12(-1.02%) |
Mar 24, 2022 | 11.37 | 11.74 | 11.37 | 11.62 | 25,715 | -0.05(-0.47%) |
Mar 23, 2022 | 11.87 | 11.87 | 11.66 | 11.67 | 23,349 | -0.23(-1.91%) |
Mar 22, 2022 | 11.96 | 11.99 | 11.77 | 11.90 | 57,042 | -0.04(-0.31%) |
Mar 21, 2022 | 11.89 | 11.96 | 11.72 | 11.94 | 61,358 | +0.05(+0.38%) |
Mar 18, 2022 | 11.36 | 11.92 | 11.17 | 11.89 | 52,538 | +0.36(+3.16%) |
Mar 17, 2022 | 11.05 | 11.53 | 10.99 | 11.53 | 46,057 | +0.31(+2.76%) |
Mar 16, 2022 | 10.20 | 11.23 | 10.03 | 11.22 | 103,786 | +0.96(+9.33%) |
Mar 15, 2022 | 10.57 | 10.61 | 10.24 | 10.26 | 46,117 | -0.31(-2.93%) |
Mar 14, 2022 | 11.25 | 11.25 | 10.45 | 10.57 | 74,769 | -0.65(-5.77%) |
Mar 11, 2022 | 11.55 | 11.78 | 11.14 | 11.22 | 34,993 | -0.26(-2.22%) |
Mar 10, 2022 | 11.53 | 11.57 | 11.17 | 11.47 | 58,303 | -0.09(-0.79%) |
Mar 09, 2022 | 11.16 | 11.75 | 10.84 | 11.57 | 32,103 | +0.54(+4.88%) |
Mar 08, 2022 | 10.75 | 11.15 | 10.57 | 11.03 | 17,381 | +0.36(+3.33%) |
Mar 07, 2022 | 10.62 | 10.80 | 10.42 | 10.67 | 16,748 | +0.13(+1.21%) |
Mar 04, 2022 | 10.60 | 10.78 | 10.34 | 10.54 | 28,812 | -0.19(-1.78%) |
Mar 03, 2022 | 10.72 | 10.84 | 10.56 | 10.74 | 27,733 | -0.20(-1.83%) |
Mar 02, 2022 | 11.03 | 11.11 | 10.87 | 10.94 | 27,801 | +0.02(+0.17%) |
Mar 01, 2022 | 10.34 | 11.10 | 10.10 | 10.92 | 32,330 | +0.52(+5.00%) |
Feb 28, 2022 | 10.18 | 10.60 | 10.05 | 10.40 | 27,540 | +0.09(+0.88%) |
Feb 25, 2022 | 10.12 | 10.40 | 10.03 | 10.31 | 25,446 | +0.26(+2.63%) |
Feb 24, 2022 | 9.898 | 10.26 | 9.898 | 10.04 | 12,860 | -0.13(-1.25%) |
Feb 23, 2022 | 10.54 | 10.67 | 10.17 | 10.17 | 13,504 | -0.30(-2.87%) |
Feb 22, 2022 | 10.74 | 10.85 | 10.40 | 10.47 | 13,898 | -0.23(-2.13%) |
Feb 18, 2022 | 10.70 | 0 | -0.10(-0.93%) | |||
Feb 17, 2022 | 10.90 | 11.04 | 10.75 | 10.80 | 13,797 | -0.19(-1.74%) |
Feb 16, 2022 | 10.95 | 11.09 | 10.90 | 10.99 | 6,657 | +0.06(+0.58%) |
Feb 15, 2022 | 11.07 | 11.10 | 10.90 | 10.93 | 12,349 | -0.07(-0.66%) |
Feb 14, 2022 | 11.04 | 11.14 | 10.73 | 11.00 | 33,818 | +0.01(+0.08%) |
Feb 11, 2022 | 10.88 | 11.04 | 10.87 | 10.99 | 29,829 | -0.04(-0.33%) |
Feb 10, 2022 | 10.88 | 11.16 | 10.60 | 11.03 | 35,261 | +0.02(+0.17%) |
Feb 09, 2022 | 11.24 | 11.31 | 10.94 | 11.01 | 20,969 | -0.23(-2.03%) |
Feb 08, 2022 | 11.16 | 11.33 | 11.15 | 11.24 | 16,686 | +0.11(+0.98%) |
Feb 07, 2022 | 11.41 | 11.60 | 11.06 | 11.13 | 24,900 | -0.18(-1.61%) |
Feb 04, 2022 | 11.37 | 11.46 | 11.21 | 11.31 | 10,898 | -0.13(-1.12%) |
Feb 03, 2022 | 11.61 | 11.30 | 11.44 | 15,067 | -0.28(-2.41%) | |
Feb 02, 2022 | 11.69 | 11.79 | 11.49 | 11.72 | 6,805 | +0.16(+1.42%) |
Feb 01, 2022 | 11.92 | 11.92 | 11.20 | 11.56 | 63,543 | -0.46(-3.79%) |
Jan 31, 2022 | 11.68 | 12.02 | 12.01 | 20,490 | +0.31(+2.65%) | |
Jan 28, 2022 | 11.43 | 11.71 | 11.43 | 11.70 | 30,958 | +0.16(+1.42%) |
Jan 27, 2022 | 11.24 | 11.57 | 10.94 | 11.54 | 26,930 | +0.54(+4.89%) |
Jan 26, 2022 | 11.01 | 11.60 | 10.94 | 11.00 | 24,825 | +0.01(+0.08%) |
Jan 25, 2022 | 11.14 | 11.14 | 10.99 | 10.99 | 38,441 | -0.16(-1.47%) |
Jan 24, 2022 | 10.80 | 11.25 | 10.80 | 11.16 | 36,373 | +0.22(+2.00%) |
Jan 21, 2022 | 10.91 | 11.21 | 10.85 | 10.94 | 29,286 | -0.16(-1.48%) |
Jan 20, 2022 | 11.02 | 11.26 | 10.74 | 11.10 | 27,444 | +0.10(+0.91%) |
Jan 19, 2022 | 10.82 | 11.12 | 10.80 | 11.00 | 24,347 | +0.14(+1.26%) |
Jan 18, 2022 | 11.13 | 11.21 | 10.73 | 10.86 | 13,772 | -0.35(-3.09%) |
Jan 14, 2022 | 11.21 | 0 | -0.06(-0.57%) | |||
Jan 13, 2022 | 11.06 | 11.35 | 10.94 | 11.27 | 41,520 | +0.37(+3.43%) |
Jan 12, 2022 | 10.70 | 10.91 | 10.62 | 10.90 | 14,638 | +0.33(+3.10%) |
Jan 11, 2022 | 10.45 | 10.64 | 10.35 | 10.57 | 27,423 | +0.06(+0.61%) |
Jan 10, 2022 | 10.87 | 10.98 | 10.44 | 10.51 | 42,877 | -0.38(-3.51%) |
Jan 07, 2022 | 11.07 | 11.10 | 10.75 | 10.89 | 26,016 | -0.08(-0.75%) |
Jan 06, 2022 | 11.12 | 11.18 | 10.85 | 10.97 | 63,412 | -0.17(-1.55%) |
Jan 05, 2022 | 11.67 | 11.68 | 11.12 | 11.15 | 45,131 | -0.56(-4.75%) |
Jan 04, 2022 | 12.35 | 12.35 | 11.52 | 11.70 | 22,274 | -0.62(-5.03%) |
Jan 03, 2022 | 12.00 | 12.49 | 12.00 | 12.32 | 31,263 | +0.17(+1.43%) |
Dec 31, 2021 | 11.44 | 12.26 | 11.30 | 12.15 | 37,660 | +0.75(+6.55%) |
Dec 30, 2021 | 11.58 | 11.62 | 11.37 | 11.40 | 19,348 | -0.14(-1.18%) |
Dec 29, 2021 | 11.80 | 11.90 | 11.44 | 11.54 | 46,290 | -0.24(-2.01%) |
Dec 28, 2021 | 11.83 | 11.94 | 11.60 | 11.78 | 24,517 | -0.16(-1.37%) |
Dec 27, 2021 | 11.85 | 12.23 | 11.57 | 11.94 | 14,097 | +0.13(+1.08%) |
Dec 23, 2021 | 11.73 | 11.84 | 11.37 | 11.81 | 15,319 | +0.19(+1.65%) |
Dec 22, 2021 | 11.57 | 11.67 | 11.34 | 11.62 | 22,057 | +0.23(+2.00%) |
Dec 21, 2021 | 11.15 | 11.54 | 11.12 | 11.39 | 51,754 | +0.36(+3.22%) |
Dec 20, 2021 | 10.95 | 11.12 | 10.86 | 11.04 | 27,739 | +0.03(+0.25%) |
Dec 17, 2021 | 11.00 | 11.16 | 10.83 | 11.01 | 57,374 | -0.02(-0.17%) |
Dec 16, 2021 | 11.30 | 11.39 | 10.98 | 11.03 | 30,498 | -0.19(-1.71%) |
Dec 15, 2021 | 11.42 | 11.62 | 11.10 | 11.22 | 35,078 | -0.30(-2.61%) |
Dec 14, 2021 | 11.38 | 11.52 | 10.96 | 11.52 | 46,891 | +0.11(+0.96%) |
Dec 13, 2021 | 11.78 | 12.06 | 11.37 | 11.41 | 26,254 | -0.36(-3.10%) |
Dec 10, 2021 | 11.76 | 11.91 | 11.53 | 11.78 | 13,415 | +0.11(+0.94%) |
Dec 09, 2021 | 11.54 | 11.71 | 11.48 | 11.67 | 53,261 | -0.01(-0.08%) |
Dec 08, 2021 | 11.82 | 11.82 | 11.59 | 11.67 | 13,242 | -0.12(-1.00%) |
Dec 07, 2021 | 11.71 | 12.04 | 11.64 | 11.79 | 18,124 | +0.33(+2.86%) |
Dec 06, 2021 | 11.42 | 11.84 | 11.36 | 11.47 | 21,975 | +0.01(+0.08%) |
Dec 03, 2021 | 11.46 | 11.54 | 11.36 | 11.46 | 22,298 | -0.08(-0.71%) |
Dec 02, 2021 | 11.39 | 11.54 | 11.36 | 11.54 | 27,274 | +0.11(+0.96%) |
Dec 01, 2021 | 11.67 | 11.93 | 11.28 | 11.43 | 57,242 | -0.10(-0.87%) |
Nov 30, 2021 | 11.38 | 11.61 | 11.20 | 11.53 | 41,418 | -0.05(-0.39%) |
Nov 29, 2021 | 11.48 | 11.57 | 11.17 | 11.57 | 54,719 | +0.02(+0.16%) |
Nov 26, 2021 | 11.35 | 11.56 | 10.95 | 11.56 | 26,098 | +0.01(+0.08%) |
Nov 24, 2021 | 11.02 | 11.61 | 11.00 | 11.55 | 29,234 | +0.45(+4.02%) |
Nov 23, 2021 | 11.82 | 11.84 | 10.98 | 11.10 | 60,219 | -0.75(-6.31%) |
Nov 22, 2021 | 12.12 | 12.26 | 11.76 | 11.85 | 58,498 | -0.37(-3.06%) |
Nov 19, 2021 | 12.07 | 12.33 | 11.80 | 12.22 | 31,576 | +0.17(+1.44%) |
Nov 18, 2021 | 12.06 | 12.06 | 11.77 | 12.05 | 32,154 | -0.01(-0.08%) |
Nov 17, 2021 | 11.88 | 12.06 | 11.75 | 12.06 | 41,939 | +0.16(+1.38%) |
Nov 16, 2021 | 12.71 | 12.72 | 11.43 | 11.89 | 282,093 | -0.95(-7.38%) |
Nov 15, 2021 | 13.31 | 13.44 | 12.71 | 12.84 | 56,909 | -0.34(-2.56%) |
Nov 12, 2021 | 13.19 | 13.40 | 13.01 | 13.18 | 24,288 | +0.10(+0.77%) |
Nov 11, 2021 | 13.64 | 13.76 | 12.94 | 13.08 | 78,964 | -0.36(-2.71%) |
Nov 10, 2021 | 13.31 | 13.44 | 56,542 | +0.00(+0.00%) | ||
Nov 09, 2021 | 13.13 | 13.46 | 12.64 | 13.44 | 120,177 | +0.24(+1.79%) |
Nov 08, 2021 | 12.79 | 13.84 | 12.50 | 13.21 | 418,746 | +0.53(+4.17%) |
Nov 05, 2021 | 12.77 | 12.77 | 12.44 | 12.68 | 38,544 | -0.04(-0.29%) |
Nov 04, 2021 | 12.84 | 12.84 | 12.63 | 12.71 | 23,042 | -0.04(-0.29%) |
Nov 03, 2021 | 12.70 | 12.94 | 12.63 | 12.75 | 40,745 | +0.17(+1.38%) |
Nov 02, 2021 | 12.50 | 12.99 | 12.34 | 12.58 | 63,310 | +0.33(+2.68%) |