Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.38	11.61	11.20	11.53	41,418	-0.05(-0.39%)
Nov 29, 2021	11.48	11.57	11.17	11.57	54,719	+0.02(+0.16%)
Nov 26, 2021	11.35	11.56	10.95	11.56	26,098	+0.01(+0.08%)
Nov 24, 2021	11.02	11.61	11.00	11.55	29,234	+0.45(+4.02%)
Nov 23, 2021	11.82	11.84	10.98	11.10	60,219	-0.75(-6.31%)
Nov 22, 2021	12.12	12.26	11.76	11.85	58,498	-0.37(-3.06%)
Nov 19, 2021	12.07	12.33	11.80	12.22	31,576	+0.17(+1.44%)
Nov 18, 2021	12.06	12.06	11.77	12.05	32,154	-0.01(-0.08%)
Nov 17, 2021	11.88	12.06	11.75	12.06	41,939	+0.16(+1.38%)
Nov 16, 2021	12.71	12.72	11.43	11.89	282,093	-0.95(-7.38%)
Nov 15, 2021	13.31	13.44	12.71	12.84	56,909	-0.34(-2.56%)
Nov 12, 2021	13.19	13.40	13.01	13.18	24,288	+0.10(+0.77%)
Nov 11, 2021	13.64	13.76	12.94	13.08	78,964	-0.36(-2.71%)
Nov 10, 2021	13.31			13.44	56,542	+0.00(+0.00%)
Nov 09, 2021	13.13	13.46	12.64	13.44	120,177	+0.24(+1.79%)
Nov 08, 2021	12.79	13.84	12.50	13.21	418,746	+0.53(+4.17%)
Nov 05, 2021	12.77	12.77	12.44	12.68	38,544	-0.04(-0.29%)
Nov 04, 2021	12.84	12.84	12.63	12.71	23,042	-0.04(-0.29%)
Nov 03, 2021	12.70	12.94	12.63	12.75	40,745	+0.17(+1.38%)
Nov 02, 2021	12.50	12.99	12.34	12.58	63,310	+0.33(+2.68%)
Nov 01, 2021	12.17	12.48	12.14	12.25	62,951	+0.11(+0.90%)
Oct 29, 2021	11.57	12.21	11.47	12.14	27,961	+0.50(+4.31%)
Oct 28, 2021	11.77	11.80	11.49	11.64	24,024	-0.07(-0.62%)
Oct 27, 2021	11.88	11.99	11.65	11.71	15,838	-0.14(-1.15%)
Oct 26, 2021	12.02			11.85	42,433	-0.08(-0.69%)
Oct 25, 2021	11.96	11.96	11.56	11.93	38,624	+0.12(+1.00%)
Oct 22, 2021	12.77	12.77	11.60	11.81	81,763	-0.94(-7.36%)
Oct 21, 2021	12.50	12.85	12.25	12.75	37,795	+0.21(+1.67%)
Oct 20, 2021	12.60	12.86	12.47	12.54	37,615	-0.06(-0.51%)
Oct 19, 2021	12.83	12.95	12.39	12.60	47,040	-0.11(-0.86%)
Oct 18, 2021	12.33	13.16	12.30	12.71	222,989	+0.43(+3.49%)
Oct 15, 2021	12.40	12.49	12.23	12.29	34,643	-0.08(-0.66%)
Oct 14, 2021	12.27	12.41	12.12	12.37	48,962	+0.21(+1.72%)
Oct 13, 2021	12.48	12.48	12.11	12.16	23,480	-0.26(-2.06%)
Oct 12, 2021	12.49	12.51	12.29	12.41	52,909	+0.02(+0.15%)
Oct 11, 2021	12.28	12.53	12.28	12.39	77,564	+0.26(+2.10%)
Oct 08, 2021	11.94	12.37	11.94	12.14	214,220	+0.22(+1.84%)
Oct 07, 2021	11.95	11.99	11.85	11.92	27,397	+0.05(+0.46%)
Oct 06, 2021	11.85	11.94	11.71	11.87	6,976	-0.07(-0.61%)
Oct 05, 2021	11.82	11.94	11.63	11.94	10,795	+0.21(+1.79%)
Oct 04, 2021	11.73	11.89	11.65	11.73	6,004	+0.00(+0.00%)
Oct 01, 2021	11.89	12.03	11.72	11.73	21,600	-0.18(-1.53%)
Sep 30, 2021	11.74	11.95	11.64	11.91	36,716	+0.12(+1.00%)
Sep 29, 2021	11.68	11.79	11.63	11.79	9,120	+0.14(+1.17%)
Sep 28, 2021	11.76	11.81	11.64	11.66	14,477	-0.12(-1.01%)
Sep 27, 2021	11.95	11.95	11.78	11.78	15,175	-0.15(-1.30%)
Sep 24, 2021	11.85	12.00	11.85	11.93	26,924	+0.03(+0.23%)
Sep 23, 2021	12.08	12.17	11.77	11.90	46,784	-0.03(-0.23%)
Sep 22, 2021	11.62	12.06	11.56	11.93	25,531	+0.21(+1.79%)
Sep 21, 2021	11.37	11.82	11.20	11.72	27,138	+0.34(+2.96%)
Sep 20, 2021	11.29	11.47	10.98	11.38	44,645	-0.04(-0.32%)
Sep 17, 2021	11.42	11.56	11.28	11.42	15,846	-0.04(-0.32%)
Sep 16, 2021	11.55	11.69	11.35	11.46	21,018	-0.13(-1.10%)
Sep 15, 2021	11.38	11.65	11.26	11.58	33,538	+0.15(+1.36%)
Sep 14, 2021	11.53	11.69	11.35	11.43	5,475	-0.11(-0.95%)
Sep 13, 2021	11.48	11.67	11.27	11.54	33,129	+0.10(+0.88%)
Sep 10, 2021	11.67	11.67	11.21	11.44	43,780	-0.21(-1.80%)
Sep 09, 2021	11.67	12.43	11.53	11.65	100,468	-0.05(-0.39%)
Sep 08, 2021	11.73	11.79	11.69	11.69	22,509	-0.15(-1.31%)
Sep 07, 2021	11.68	11.90	11.68	11.85	19,780	+0.08(+0.70%)
Sep 03, 2021	11.70	11.77	11.46	11.77	22,159	+0.08(+0.70%)
Sep 02, 2021	11.94	11.94	11.67	11.68	7,779	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.