Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.025	9.482	8.976	9.376	100,672	+0.40(+4.45%)
Aug 28, 2015	8.936	9.095	8.928	8.976	111,882	+0.00(+0.00%)
Aug 27, 2015	9.074	9.082	8.846	8.976	55,778	-0.02(-0.18%)
Aug 26, 2015	8.813	9.066	8.813	8.993	82,526	+0.32(+3.67%)
Aug 25, 2015	9.311	9.311	8.568	8.675	108,545	-0.33(-3.71%)
Aug 24, 2015	9.115	9.482	7.018	9.009	77,682	-0.40(-4.25%)
Aug 21, 2015	9.450	9.793	9.401	9.409	54,124	-0.29(-3.03%)
Aug 20, 2015	9.964	9.964	9.695	9.703	42,959	-0.29(-2.94%)
Aug 19, 2015	10.02	10.08	9.948	9.997	27,934	-0.02(-0.16%)
Aug 18, 2015	10.29	10.29	9.956	10.01	201,629	-0.27(-2.62%)
Aug 17, 2015	10.12	10.62	9.915	10.28	54,981	+0.13(+1.29%)
Aug 14, 2015	10.13	10.22	10.05	10.15	24,705	-0.02(-0.24%)
Aug 13, 2015	10.29	10.29	10.13	10.18	20,457	-0.12(-1.19%)
Aug 12, 2015	10.24	10.38	10.22	10.30	15,948	-0.05(-0.47%)
Aug 11, 2015	10.28	10.37	10.24	10.35	48,308	+0.02(+0.16%)
Aug 10, 2015	10.49	10.57	10.13	10.33	37,669	-0.16(-1.56%)
Aug 07, 2015	10.58	10.61	10.47	10.49	22,382	-0.15(-1.38%)
Aug 06, 2015	10.60	10.71	10.49	10.64	30,927	-0.01(-0.08%)
Aug 05, 2015	10.64	10.65	10.45	10.65	31,945	+0.24(+2.35%)
Aug 04, 2015	10.53	10.58	10.36	10.40	51,662	-0.01(-0.08%)
Aug 03, 2015	10.58	10.58	10.36	10.41	25,280	-0.20(-1.85%)
Jul 31, 2015	10.40	10.65	10.40	10.61	28,916	+0.04(+0.39%)
Jul 30, 2015	10.48	10.61	10.32	10.57	20,990	-0.02(-0.23%)
Jul 29, 2015	10.61	10.73	10.31	10.59	43,664	-0.02(-0.15%)
Jul 28, 2015	10.72	10.72	10.61	10.61	11,897	-0.07(-0.61%)
Jul 27, 2015	11.11	11.11	10.66	10.67	75,201	-0.51(-4.60%)
Jul 24, 2015	11.12	11.25	11.07	11.19	34,204	+0.07(+0.59%)
Jul 23, 2015	11.19	11.53	11.11	11.12	36,348	-0.11(-1.02%)
Jul 22, 2015	11.18	11.40	11.11	11.24	26,421	-0.01(-0.07%)
Jul 21, 2015	11.51	11.51	11.18	11.25	17,823	-0.15(-1.29%)
Jul 20, 2015	11.41	11.51	11.30	11.39	27,122	-0.02(-0.14%)
Jul 17, 2015	11.31	11.52	11.11	11.41	21,326	+0.13(+1.16%)
Jul 16, 2015	11.37	11.38	11.22	11.28	29,880	-0.09(-0.79%)
Jul 15, 2015	11.11	11.37	10.98	11.37	19,695	+0.07(+0.58%)
Jul 14, 2015	11.04	11.37	10.85	11.30	13,156	+0.18(+1.61%)
Jul 13, 2015	10.78	11.17	10.76	11.12	49,317	+0.32(+2.95%)
Jul 10, 2015	10.75	10.93	10.71	10.80	21,826	+0.11(+1.07%)
Jul 09, 2015	10.66	10.76	10.64	10.69	32,562	-0.06(-0.53%)
Jul 08, 2015	10.76	10.85	10.64	10.75	30,633	-0.07(-0.60%)
Jul 07, 2015	10.82	10.92	10.70	10.81	31,341	-0.08(-0.75%)
Jul 06, 2015	11.10	11.38	10.79	10.89	67,421	-0.26(-2.34%)
Jul 02, 2015	10.93	11.16	11.16	11.16	35,782	+0.35(+3.25%)
Jul 01, 2015	11.29	11.29	10.77	10.80	54,310	-0.28(-2.50%)
Jun 30, 2015	11.09	11.18	10.85	11.08	22,143	+0.02(+0.22%)
Jun 29, 2015	11.19	11.47	10.92	11.06	44,315	-0.24(-2.17%)
Jun 26, 2015	11.02	11.33	11.02	11.30	303,112	+0.29(+2.67%)
Jun 25, 2015	11.06	11.09	10.98	11.01	21,645	-0.04(-0.37%)
Jun 24, 2015	11.21	11.21	10.98	11.05	29,797	-0.11(-0.95%)
Jun 23, 2015	10.75	11.20	10.73	11.16	68,930	+0.45(+4.19%)
Jun 22, 2015	10.75	10.99	10.65	10.71	33,296	-0.06(-0.53%)
Jun 19, 2015	10.98	11.06	10.62	10.76	51,106	-0.21(-1.93%)
Jun 18, 2015	10.47	10.99	10.44	10.98	47,789	+0.53(+5.08%)
Jun 17, 2015	10.31	10.53	10.12	10.45	39,893	+0.07(+0.71%)
Jun 16, 2015	10.40	10.40	10.15	10.37	47,159	-0.05(-0.47%)
Jun 15, 2015	10.58	10.59	10.39	10.42	51,132	-0.24(-2.22%)
Jun 12, 2015	10.58	10.67	10.51	10.66	7,140	+0.03(+0.31%)
Jun 11, 2015	10.69	10.69	10.49	10.62	12,441	-0.11(-1.06%)
Jun 10, 2015	10.61	10.83	10.59	10.74	21,791	+0.25(+2.41%)
Jun 09, 2015	10.68	10.72	10.49	10.49	17,600	-0.25(-2.35%)
Jun 08, 2015	10.80	10.91	10.67	10.74	53,337	-0.18(-1.64%)
Jun 05, 2015	10.81	10.92	10.77	10.92	12,922	+0.15(+1.36%)
Jun 04, 2015	10.76	11.01	10.56	10.77	37,066	-0.08(-0.75%)
Jun 03, 2015	10.97	10.97	10.83	10.85	23,975	-0.07(-0.67%)
Jun 02, 2015	10.92	11.10	10.77	10.93	42,204	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.