Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.881 | 6.954 | 6.617 | 6.617 | 18,762 | -0.37(-5.35%) |
Sep 29, 2022 | 6.854 | 6.990 | 6.598 | 6.990 | 19,644 | +0.14(+1.99%) |
Sep 28, 2022 | 6.726 | 6.917 | 6.571 | 6.854 | 16,225 | +0.25(+3.72%) |
Sep 27, 2022 | 6.781 | 6.878 | 6.507 | 6.608 | 56,125 | -0.13(-1.89%) |
Sep 26, 2022 | 6.899 | 7.018 | 6.690 | 6.735 | 20,770 | -0.28(-4.03%) |
Sep 23, 2022 | 7.072 | 7.154 | 6.918 | 7.018 | 22,850 | -0.09(-1.28%) |
Sep 22, 2022 | 7.100 | 7.163 | 6.945 | 7.109 | 40,472 | +0.02(+0.26%) |
Sep 21, 2022 | 7.191 | 7.246 | 7.036 | 7.091 | 36,546 | -0.15(-2.02%) |
Sep 20, 2022 | 7.173 | 7.255 | 7.154 | 7.236 | 27,402 | -0.04(-0.50%) |
Sep 19, 2022 | 7.236 | 7.309 | 7.127 | 7.273 | 8,634 | +0.12(+1.66%) |
Sep 16, 2022 | 7.291 | 7.482 | 7.154 | 7.154 | 60,368 | -0.22(-2.97%) |
Sep 15, 2022 | 7.346 | 7.550 | 7.309 | 7.373 | 28,656 | +0.02(+0.25%) |
Sep 14, 2022 | 7.601 | 7.688 | 7.355 | 7.355 | 21,299 | -0.16(-2.18%) |
Sep 13, 2022 | 7.510 | 7.791 | 7.482 | 7.519 | 37,486 | -0.19(-2.48%) |
Sep 12, 2022 | 8.020 | 8.020 | 7.337 | 7.710 | 46,679 | -0.18(-2.31%) |
Sep 09, 2022 | 7.820 | 7.988 | 7.792 | 7.893 | 24,403 | +0.07(+0.93%) |
Sep 08, 2022 | 7.747 | 7.856 | 7.610 | 7.820 | 34,962 | -0.03(-0.35%) |
Sep 07, 2022 | 7.783 | 7.920 | 7.746 | 7.847 | 31,634 | +0.15(+1.89%) |
Sep 06, 2022 | 7.610 | 7.838 | 7.501 | 7.701 | 42,116 | +0.12(+1.56%) |
Sep 02, 2022 | 7.911 | 7.965 | 7.492 | 7.583 | 45,519 | -0.18(-2.35%) |
Sep 01, 2022 | 7.792 | 7.847 | 7.492 | 7.765 | 48,984 | -0.16(-2.07%) |
Aug 31, 2022 | 8.048 | 8.111 | 7.824 | 7.929 | 48,437 | -0.05(-0.57%) |
Aug 30, 2022 | 8.066 | 8.124 | 7.820 | 7.975 | 29,704 | -0.03(-0.34%) |
Aug 29, 2022 | 7.874 | 8.130 | 7.874 | 8.002 | 33,146 | +0.13(+1.62%) |
Aug 26, 2022 | 8.175 | 8.275 | 7.874 | 7.874 | 25,100 | -0.38(-4.64%) |
Aug 25, 2022 | 8.294 | 8.348 | 8.075 | 8.257 | 31,639 | +0.03(+0.33%) |
Aug 24, 2022 | 8.093 | 8.347 | 7.883 | 8.230 | 47,589 | +0.04(+0.44%) |
Aug 23, 2022 | 8.048 | 8.239 | 7.975 | 8.193 | 46,151 | +0.12(+1.47%) |
Aug 22, 2022 | 8.485 | 8.777 | 8.020 | 8.075 | 26,738 | -0.41(-4.83%) |
Aug 19, 2022 | 8.676 | 8.942 | 8.430 | 8.485 | 28,219 | -0.34(-3.82%) |
Aug 18, 2022 | 8.904 | 9.059 | 8.795 | 8.822 | 31,364 | -0.13(-1.43%) |
Aug 17, 2022 | 9.260 | 9.385 | 8.932 | 8.950 | 20,766 | -0.19(-2.09%) |
Aug 16, 2022 | 9.560 | 9.607 | 9.114 | 9.141 | 74,068 | -0.16(-1.76%) |
Aug 15, 2022 | 8.822 | 9.305 | 8.740 | 9.305 | 32,575 | +0.51(+5.80%) |
Aug 12, 2022 | 8.485 | 8.831 | 8.485 | 8.795 | 26,212 | +0.31(+3.65%) |
Aug 11, 2022 | 8.676 | 8.840 | 8.367 | 8.485 | 47,608 | -0.07(-0.85%) |
Aug 10, 2022 | 8.239 | 8.613 | 8.239 | 8.558 | 38,742 | +0.31(+3.76%) |
Aug 09, 2022 | 8.850 | 8.982 | 8.184 | 8.248 | 139,320 | -0.46(-5.24%) |
Aug 08, 2022 | 8.613 | 8.918 | 8.613 | 8.704 | 80,960 | +0.41(+4.95%) |
Aug 05, 2022 | 8.458 | 8.485 | 8.148 | 8.294 | 63,575 | -0.18(-2.15%) |
Aug 04, 2022 | 8.312 | 8.503 | 8.312 | 8.476 | 20,558 | +0.24(+2.88%) |
Aug 03, 2022 | 8.202 | 8.411 | 8.202 | 8.239 | 90,966 | +0.09(+1.12%) |
Aug 02, 2022 | 7.391 | 8.202 | 7.309 | 8.148 | 192,764 | +0.95(+13.16%) |
Aug 01, 2022 | 7.291 | 7.455 | 7.154 | 7.200 | 87,405 | -0.09(-1.25%) |
Jul 29, 2022 | 7.473 | 7.473 | 7.246 | 7.291 | 27,055 | -0.09(-1.23%) |
Jul 28, 2022 | 7.683 | 7.885 | 7.318 | 7.382 | 33,179 | -0.12(-1.58%) |
Jul 27, 2022 | 7.200 | 7.738 | 7.200 | 7.501 | 72,507 | +0.36(+5.11%) |
Jul 26, 2022 | 7.264 | 7.264 | 7.026 | 7.136 | 45,820 | -0.06(-0.89%) |
Jul 25, 2022 | 7.455 | 7.473 | 7.200 | 7.200 | 16,524 | -0.22(-2.95%) |
Jul 22, 2022 | 7.473 | 7.528 | 7.337 | 7.419 | 9,153 | +0.02(+0.25%) |
Jul 21, 2022 | 7.519 | 7.710 | 7.382 | 7.400 | 14,405 | -0.14(-1.81%) |
Jul 20, 2022 | 7.373 | 7.555 | 7.355 | 7.537 | 42,557 | +0.15(+2.10%) |
Jul 19, 2022 | 7.446 | 7.537 | 7.291 | 7.382 | 45,447 | +0.07(+1.00%) |
Jul 18, 2022 | 7.328 | 7.517 | 7.209 | 7.309 | 61,225 | +0.05(+0.63%) |
Jul 15, 2022 | 7.701 | 7.701 | 7.227 | 7.264 | 56,028 | -0.26(-3.51%) |
Jul 14, 2022 | 7.856 | 7.856 | 7.428 | 7.528 | 18,968 | -0.36(-4.62%) |
Jul 13, 2022 | 7.883 | 7.929 | 7.692 | 7.893 | 10,519 | +0.02(+0.23%) |
Jul 12, 2022 | 7.729 | 7.874 | 7.592 | 7.874 | 12,175 | +0.23(+2.98%) |
Jul 11, 2022 | 7.783 | 7.911 | 7.574 | 7.647 | 71,126 | -0.07(-0.94%) |
Jul 08, 2022 | 7.765 | 7.847 | 7.665 | 7.719 | 16,743 | +0.02(+0.24%) |
Jul 07, 2022 | 7.519 | 7.993 | 7.519 | 7.701 | 40,138 | +0.46(+6.29%) |
Jul 06, 2022 | 7.510 | 7.569 | 7.236 | 7.246 | 64,104 | -0.24(-3.17%) |
Jul 05, 2022 | 7.574 | 7.583 | 7.414 | 7.482 | 62,084 | -0.14(-1.79%) |