Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 7.087 | 7.111 | 6.975 | 6.999 | 109,380 | -0.06(-0.80%) |
Nov 29, 2016 | 7.047 | 7.135 | 6.999 | 7.055 | 114,550 | +0.02(+0.23%) |
Nov 28, 2016 | 7.119 | 7.119 | 6.991 | 7.039 | 158,966 | -0.04(-0.57%) |
Nov 25, 2016 | 7.143 | 7.191 | 7.055 | 7.079 | 96,687 | -0.04(-0.56%) |
Nov 23, 2016 | 7.119 | 7.119 | 7.119 | 0 | +0.04(+0.57%) | |
Nov 22, 2016 | 7.071 | 7.151 | 7.039 | 7.079 | 154,278 | +0.02(+0.34%) |
Nov 21, 2016 | 7.111 | 7.198 | 7.023 | 7.055 | 231,061 | -0.01(-0.11%) |
Nov 18, 2016 | 7.231 | 7.231 | 6.999 | 7.063 | 287,276 | -0.14(-1.89%) |
Nov 17, 2016 | 7.111 | 7.235 | 7.111 | 7.199 | 126,063 | +0.10(+1.35%) |
Nov 16, 2016 | 6.951 | 7.167 | 6.951 | 7.103 | 187,227 | +0.12(+1.72%) |
Nov 15, 2016 | 7.023 | 7.071 | 6.871 | 6.983 | 181,907 | -0.06(-0.80%) |
Nov 14, 2016 | 7.087 | 7.175 | 7.007 | 7.039 | 157,124 | +0.06(+0.92%) |
Nov 11, 2016 | 6.967 | 7.111 | 6.919 | 6.975 | 199,471 | +0.07(+1.05%) |
Nov 10, 2016 | 6.887 | 7.183 | 6.855 | 6.903 | 103,719 | +0.10(+1.53%) |
Nov 09, 2016 | 6.806 | 7.063 | 6.702 | 6.798 | 157,080 | -0.12(-1.74%) |
Nov 08, 2016 | 7.015 | 7.015 | 6.834 | 6.919 | 189,416 | -0.06(-0.80%) |
Nov 07, 2016 | 6.798 | 6.999 | 6.798 | 6.975 | 32,683 | +0.32(+4.82%) |
Nov 04, 2016 | 6.614 | 6.863 | 6.550 | 6.654 | 25,307 | +0.08(+1.22%) |
Nov 03, 2016 | 6.726 | 6.742 | 6.542 | 6.574 | 21,313 | -0.12(-1.80%) |
Nov 02, 2016 | 6.638 | 6.839 | 6.510 | 6.694 | 44,980 | +0.06(+0.85%) |
Nov 01, 2016 | 6.726 | 6.750 | 6.550 | 6.638 | 47,906 | -0.08(-1.19%) |
Oct 31, 2016 | 6.831 | 6.847 | 6.710 | 6.718 | 130,276 | -0.10(-1.53%) |
Oct 28, 2016 | 6.919 | 6.935 | 6.798 | 6.823 | 41,435 | -0.06(-0.93%) |
Oct 27, 2016 | 7.087 | 7.087 | 6.863 | 6.887 | 126,251 | -0.13(-1.83%) |
Oct 26, 2016 | 7.095 | 7.135 | 6.991 | 7.015 | 27,694 | -0.12(-1.69%) |
Oct 25, 2016 | 7.239 | 7.239 | 7.119 | 7.135 | 35,576 | -0.08(-1.11%) |
Oct 24, 2016 | 7.296 | 7.296 | 7.191 | 7.215 | 39,175 | +0.01(+0.11%) |
Oct 21, 2016 | 7.167 | 7.288 | 7.167 | 7.207 | 79,343 | -0.02(-0.22%) |
Oct 20, 2016 | 7.231 | 7.247 | 7.071 | 7.223 | 37,357 | +0.02(+0.33%) |
Oct 19, 2016 | 7.167 | 7.400 | 7.167 | 7.199 | 33,120 | +0.05(+0.67%) |
Oct 18, 2016 | 7.271 | 7.400 | 7.023 | 7.151 | 69,361 | -0.06(-0.89%) |
Oct 17, 2016 | 7.296 | 7.320 | 7.167 | 7.215 | 126,519 | -0.06(-0.77%) |
Oct 14, 2016 | 7.440 | 7.444 | 7.227 | 7.271 | 59,509 | -0.10(-1.41%) |
Oct 13, 2016 | 7.464 | 7.640 | 7.376 | 7.376 | 31,618 | -0.16(-2.13%) |
Oct 12, 2016 | 7.568 | 7.753 | 7.504 | 7.536 | 12,314 | +0.01(+0.11%) |
Oct 11, 2016 | 7.704 | 7.769 | 7.496 | 7.528 | 14,558 | -0.18(-2.29%) |
Oct 10, 2016 | 7.753 | 7.830 | 7.616 | 7.704 | 20,502 | -0.02(-0.31%) |
Oct 07, 2016 | 7.785 | 8.081 | 7.712 | 7.728 | 43,860 | -0.13(-1.63%) |
Oct 06, 2016 | 7.736 | 7.897 | 7.592 | 7.857 | 25,880 | +0.08(+1.03%) |
Oct 05, 2016 | 7.576 | 7.793 | 7.528 | 7.777 | 44,851 | +0.21(+2.75%) |
Oct 04, 2016 | 7.576 | 7.656 | 7.488 | 7.568 | 28,956 | +0.00(+0.00%) |
Oct 03, 2016 | 7.480 | 7.576 | 7.439 | 7.568 | 13,778 | +0.08(+1.07%) |
Sep 30, 2016 | 7.456 | 7.584 | 7.296 | 7.488 | 42,554 | +0.10(+1.30%) |
Sep 29, 2016 | 7.640 | 7.640 | 7.384 | 7.392 | 34,649 | -0.23(-3.05%) |
Sep 28, 2016 | 7.616 | 7.769 | 7.552 | 7.624 | 37,593 | +0.00(+0.00%) |
Sep 27, 2016 | 7.536 | 7.712 | 7.520 | 7.624 | 42,520 | +0.05(+0.63%) |
Sep 26, 2016 | 7.753 | 7.857 | 7.560 | 7.576 | 47,859 | -0.26(-3.37%) |
Sep 23, 2016 | 7.736 | 7.889 | 7.728 | 7.841 | 56,276 | +0.08(+1.03%) |
Sep 22, 2016 | 7.616 | 7.777 | 7.616 | 7.761 | 39,965 | +0.18(+2.33%) |
Sep 21, 2016 | 7.488 | 7.632 | 7.488 | 7.584 | 30,240 | +0.10(+1.28%) |
Sep 20, 2016 | 7.536 | 7.536 | 7.464 | 7.488 | 40,584 | -0.04(-0.53%) |
Sep 19, 2016 | 7.255 | 7.536 | 7.255 | 7.528 | 55,778 | +0.26(+3.64%) |
Sep 16, 2016 | 7.239 | 7.304 | 7.103 | 7.263 | 86,310 | +0.06(+0.78%) |
Sep 15, 2016 | 7.320 | 7.376 | 7.119 | 7.207 | 113,062 | -0.08(-1.10%) |
Sep 14, 2016 | 7.488 | 7.624 | 7.263 | 7.288 | 27,456 | -0.21(-2.78%) |
Sep 13, 2016 | 7.544 | 7.611 | 7.440 | 7.496 | 34,224 | -0.14(-1.89%) |
Sep 12, 2016 | 7.544 | 7.656 | 7.408 | 7.640 | 65,167 | +0.14(+1.93%) |
Sep 09, 2016 | 7.504 | 7.608 | 7.376 | 7.496 | 47,259 | -0.01(-0.11%) |
Sep 08, 2016 | 7.280 | 7.541 | 7.231 | 7.504 | 64,474 | +0.30(+4.12%) |
Sep 07, 2016 | 7.504 | 7.504 | 7.199 | 7.207 | 328,620 | -0.25(-3.33%) |
Sep 06, 2016 | 7.464 | 7.480 | 7.312 | 7.456 | 47,244 | -0.01(-0.11%) |
Sep 02, 2016 | 7.288 | 7.464 | 7.464 | 7.464 | 32,680 | +0.24(+3.33%) |