Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.22 | 12.31 | 11.75 | 12.18 | 94,412 | -0.02(-0.16%) |
May 09, 2024 | 12.56 | 12.74 | 12.16 | 12.20 | 68,514 | -0.42(-3.33%) |
May 08, 2024 | 12.56 | 12.76 | 12.49 | 12.62 | 22,867 | -0.01(-0.08%) |
May 07, 2024 | 12.82 | 12.92 | 12.61 | 12.63 | 39,165 | -0.17(-1.33%) |
May 06, 2024 | 12.46 | 12.88 | 12.37 | 12.80 | 84,243 | +0.31(+2.48%) |
May 03, 2024 | 12.61 | 12.61 | 12.27 | 12.49 | 47,703 | +0.02(+0.16%) |
May 02, 2024 | 11.98 | 12.47 | 11.95 | 12.47 | 40,805 | +0.52(+4.35%) |
May 01, 2024 | 11.98 | 12.19 | 11.88 | 11.95 | 58,578 | -0.12(-0.99%) |
Apr 30, 2024 | 12.18 | 12.28 | 12.02 | 12.07 | 39,398 | -0.12(-0.98%) |
Apr 29, 2024 | 12.28 | 12.38 | 12.12 | 12.19 | 37,771 | -0.05(-0.41%) |
Apr 26, 2024 | 12.11 | 12.25 | 12.00 | 12.24 | 27,640 | +0.11(+0.91%) |
Apr 25, 2024 | 12.16 | 12.21 | 12.03 | 12.13 | 42,975 | -0.15(-1.22%) |
Apr 24, 2024 | 12.62 | 12.62 | 12.27 | 12.28 | 46,191 | -0.32(-2.54%) |
Apr 23, 2024 | 12.26 | 12.64 | 12.26 | 12.60 | 53,780 | +0.27(+2.19%) |
Apr 22, 2024 | 11.86 | 12.33 | 11.83 | 12.33 | 55,119 | +0.42(+3.53%) |
Apr 19, 2024 | 12.00 | 12.27 | 11.71 | 11.91 | 53,629 | -0.10(-0.83%) |
Apr 18, 2024 | 12.40 | 12.42 | 12.00 | 12.01 | 88,616 | -0.39(-3.15%) |
Apr 17, 2024 | 12.31 | 12.52 | 12.08 | 12.40 | 58,671 | +0.24(+1.97%) |
Apr 16, 2024 | 11.99 | 12.28 | 11.78 | 12.16 | 57,621 | +0.23(+1.93%) |
Apr 15, 2024 | 12.35 | 12.43 | 11.77 | 11.93 | 49,872 | -0.38(-3.09%) |
Apr 12, 2024 | 12.55 | 12.76 | 12.15 | 12.31 | 52,161 | -0.36(-2.84%) |
Apr 11, 2024 | 12.64 | 12.88 | 12.33 | 12.67 | 38,927 | +0.09(+0.72%) |
Apr 10, 2024 | 12.76 | 13.04 | 12.55 | 12.58 | 101,442 | -0.38(-2.93%) |
Apr 09, 2024 | 13.15 | 13.20 | 12.72 | 12.96 | 110,945 | -0.15(-1.14%) |
Apr 08, 2024 | 12.66 | 13.57 | 12.48 | 13.11 | 195,202 | +0.56(+4.46%) |
Apr 05, 2024 | 12.00 | 12.72 | 12.00 | 12.55 | 90,877 | +0.40(+3.29%) |
Apr 04, 2024 | 12.35 | 12.49 | 12.00 | 12.15 | 81,343 | -0.01(-0.10%) |
Apr 03, 2024 | 11.88 | 12.26 | 11.88 | 12.16 | 116,996 | +0.32(+2.74%) |
Apr 02, 2024 | 11.46 | 12.05 | 11.39 | 11.84 | 136,788 | +0.34(+3.00%) |