Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.40	50.65	50.18	50.36	1,176,143	+0.12(+0.24%)
Apr 01, 2026	50.42	50.77	50.01	50.24	2,192,094	-0.56(-1.10%)
Mar 31, 2026	50.92	51.06	50.29	50.80	2,934,637	+0.22(+0.43%)
Mar 30, 2026	50.80	50.99	50.41	50.58	1,224,468	+0.22(+0.44%)
Mar 27, 2026	50.36	50.73	50.15	50.36	1,117,680	+0.04(+0.08%)
Mar 26, 2026	50.03	50.49	50.03	50.32	829,622	-0.14(-0.28%)
Mar 25, 2026	50.38	50.62	50.34	50.46	851,799	+0.06(+0.12%)
Mar 24, 2026	49.76	50.75	49.74	50.40	1,000,066	+0.50(+1.00%)
Mar 23, 2026	49.62	50.11	49.41	49.90	1,003,700	+0.45(+0.91%)
Mar 20, 2026	49.73	49.91	49.27	49.45	1,280,064	-0.19(-0.38%)
Mar 19, 2026	49.63	49.92	49.54	49.64	1,267,787	+0.03(+0.06%)
Mar 18, 2026	50.14	50.17	49.58	49.61	1,235,069	-0.62(-1.23%)
Mar 17, 2026	50.28	50.60	50.18	50.23	1,186,647	+0.22(+0.44%)
Mar 16, 2026	50.15	50.23	49.97	50.01	1,548,290	+0.05(+0.10%)
Mar 13, 2026	50.04	50.26	49.91	49.96	1,130,286	+0.16(+0.32%)
Mar 12, 2026	49.65	50.18	49.52	49.80	1,219,170	-0.08(-0.16%)
Mar 11, 2026	49.70	49.88	49.54	49.88	1,225,398	+0.13(+0.26%)
Mar 10, 2026	49.92	50.16	49.54	49.75	1,643,697	-0.27(-0.54%)
Mar 09, 2026	50.03	50.17	49.52	50.02	1,615,515	-0.22(-0.44%)
Mar 06, 2026	50.23	50.27	49.56	50.24	1,488,547	-0.13(-0.26%)
Mar 05, 2026	50.57	50.71	50.14	50.37	1,710,092	-0.37(-0.73%)
Mar 04, 2026	50.83	50.86	50.32	50.74	1,897,174	-0.17(-0.33%)
Mar 03, 2026	50.94	51.10	50.33	50.91	2,008,633	-0.35(-0.68%)
Mar 02, 2026	51.41	51.46	50.96	51.26	1,741,209	+0.06(+0.12%)
Feb 27, 2026	50.96	51.29	50.72	51.20	988,692	+0.36(+0.71%)
Feb 26, 2026	50.73	51.07	50.72	50.84	1,061,034	+0.07(+0.14%)
Feb 25, 2026	50.94	50.95	50.40	50.77	1,097,447	-0.14(-0.27%)
Feb 24, 2026	50.86	51.06	50.65	50.91	1,010,372	-0.02(-0.04%)
Feb 23, 2026	50.84	51.30	50.70	50.93	999,712	+0.06(+0.12%)
Feb 20, 2026	50.79	50.87	50.44	50.87	885,972	+0.01(+0.02%)
Feb 19, 2026	50.95	51.15	50.74	50.86	998,400	+0.08(+0.16%)
Feb 18, 2026	50.70	50.84	50.51	50.78	987,326	+0.26(+0.51%)
Feb 17, 2026	51.05	51.31	50.28	50.52	1,131,195	-0.36(-0.71%)
Feb 13, 2026	50.70	51.08	50.55	50.88	805,731	+0.25(+0.49%)
Feb 12, 2026	51.09	51.41	50.63	50.63	1,054,154	-0.43(-0.84%)
Feb 11, 2026	50.58	51.22	50.55	51.06	902,367	+0.63(+1.25%)
Feb 10, 2026	50.19	50.52	50.03	50.43	560,931	+0.25(+0.50%)
Feb 09, 2026	50.17	50.29	49.82	50.18	885,202	-0.11(-0.22%)
Feb 06, 2026	49.79	50.33	49.79	50.29	1,192,517	+0.69(+1.39%)
Feb 05, 2026	49.68	49.81	49.27	49.60	1,471,571	-0.13(-0.26%)
Feb 04, 2026	48.95	49.85	48.95	49.73	2,037,325	+1.02(+2.09%)
Feb 03, 2026	47.64	48.85	47.64	48.71	1,326,072	+0.82(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.