Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	41.84	41.88	41.84	41.86	7,126	-0.56(-1.32%)
Dec 23, 2025	42.48	42.48	42.32	42.42	5,556	+0.32(+0.76%)
Dec 22, 2025	41.98	42.10	41.96	42.10	2,511	-0.01(-0.01%)
Dec 19, 2025	42.11	42.18	42.06	42.10	3,139	+0.16(+0.39%)
Dec 18, 2025	42.17	42.17	41.94	41.94	5,563	+0.23(+0.55%)
Dec 17, 2025	41.96	41.96	41.71	41.71	5,246	-0.43(-1.03%)
Dec 16, 2025	42.25	42.25	42.08	42.14	1,346	-0.10(-0.24%)
Dec 15, 2025	42.37	42.37	42.19	42.25	1,358	+0.36(+0.87%)
Dec 12, 2025	41.92	41.94	41.84	41.88	5,141	-0.17(-0.41%)
Dec 11, 2025	42.01	42.14	42.01	42.06	1,828	-0.00(-0.01%)
Dec 10, 2025	41.67	42.06	41.67	42.06	4,066	+0.31(+0.74%)
Dec 09, 2025	42.07	42.07	41.74	41.75	4,695	-0.11(-0.25%)
Dec 08, 2025	42.00	42.00	41.85	41.86	2,552	-0.24(-0.58%)
Dec 05, 2025	42.24	42.24	42.07	42.10	4,544	+0.04(+0.08%)
Dec 04, 2025	42.33	42.33	42.06	42.06	2,144	+0.04(+0.10%)
Dec 03, 2025	42.00	42.08	41.95	42.02	3,392	+0.15(+0.36%)
Dec 02, 2025	41.81	41.87	41.77	41.87	2,087	+0.05(+0.12%)
Dec 01, 2025	41.99	42.01	41.82	41.82	5,763	-0.31(-0.74%)
Nov 28, 2025	41.90	42.13	41.90	42.13	12,962	+0.07(+0.16%)
Nov 26, 2025	42.14	42.14	41.95	42.07	2,548	+0.34(+0.80%)
Nov 25, 2025	41.37	41.76	41.37	41.73	15,387	+0.29(+0.69%)
Nov 24, 2025	41.35	41.44	41.21	41.44	8,251	+0.16(+0.38%)
Nov 21, 2025	41.16	41.35	41.00	41.29	8,078	+0.76(+1.88%)
Nov 20, 2025	41.30	41.60	40.52	40.52	7,059	-0.42(-1.02%)
Nov 19, 2025	41.14	41.24	40.86	40.94	10,024	-0.23(-0.56%)
Nov 18, 2025	40.91	41.27	40.91	41.17	6,170	-0.27(-0.65%)
Nov 17, 2025	41.76	41.82	41.35	41.44	83,409	-0.66(-1.57%)
Nov 14, 2025	41.89	42.18	41.89	42.10	5,333	-0.01(-0.02%)
Nov 13, 2025	42.39	42.39	42.11	42.11	3,125	-0.39(-0.93%)
Nov 12, 2025	42.54	42.60	42.51	42.51	1,755	+0.14(+0.34%)
Nov 11, 2025	42.26	42.36	42.26	42.36	1,533	+0.28(+0.68%)
Nov 10, 2025	41.87	42.08	41.87	42.08	2,407	+0.29(+0.70%)
Nov 07, 2025	41.54	41.78	41.54	41.78	1,985	+0.17(+0.40%)
Nov 06, 2025	41.57	41.69	41.54	41.62	4,056	-0.22(-0.52%)
Nov 05, 2025	41.62	41.84	41.62	41.84	5,404	+0.35(+0.85%)
Nov 04, 2025	41.50	41.66	41.46	41.48	3,821	-0.21(-0.51%)
Nov 03, 2025	41.73	41.78	41.64	41.70	7,617	-0.08(-0.20%)
Oct 31, 2025	41.76	41.78	41.65	41.78	10,864	-0.03(-0.08%)
Oct 30, 2025	41.82	41.93	41.81	41.81	5,485	+0.10(+0.25%)
Oct 29, 2025	42.11	42.11	41.62	41.71	10,774	-0.62(-1.46%)
Oct 28, 2025	42.42	42.42	42.33	42.33	2,091	-0.31(-0.72%)
Oct 27, 2025	42.64	42.64	42.63	42.63	903	+0.08(+0.19%)
Oct 24, 2025	42.51	42.55	42.51	42.55	1,242	+0.01(+0.02%)
Oct 23, 2025	42.50	42.57	42.47	42.54	1,849	+0.16(+0.38%)
Oct 22, 2025	42.33	42.47	42.33	42.38	3,009	-0.09(-0.21%)
Oct 21, 2025	42.45	42.58	42.45	42.47	2,586	-0.22(-0.51%)
Oct 20, 2025	42.73	42.73	42.65	42.69	4,130	+0.25(+0.60%)
Oct 17, 2025	42.21	42.43	42.21	42.43	7,160	+0.17(+0.41%)
Oct 16, 2025	42.26	42.32	42.19	42.26	1,605	+0.23(+0.55%)
Oct 15, 2025	42.00	42.06	41.84	42.03	7,596	+0.19(+0.45%)
Oct 14, 2025	41.56	41.91	41.53	41.84	8,164	+0.24(+0.58%)
Oct 13, 2025	41.60	41.60	41.60	41.60	182	+0.21(+0.52%)
Oct 10, 2025	41.80	41.80	41.34	41.38	9,840	-0.64(-1.53%)
Oct 09, 2025	42.05	42.05	41.98	42.03	1,818	-0.34(-0.81%)
Oct 08, 2025	42.34	42.37	42.31	42.37	1,845	-0.12(-0.27%)
Oct 07, 2025	42.49	42.49	42.49	42.49	132	-0.45(-1.05%)
Oct 06, 2025	42.88	42.99	42.88	42.94	4,228	+0.14(+0.32%)
Oct 03, 2025	42.73	42.87	42.73	42.80	6,048	+0.31(+0.73%)
Oct 02, 2025	42.39	42.49	42.33	42.49	8,121	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.