Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	42.78	42.83	42.68	42.75	25,968	-0.01(-0.02%)
Jul 02, 2025	42.55	42.81	42.55	42.76	1,540	-0.13(-0.31%)
Jul 01, 2025	42.75	42.90	42.75	42.89	2,220	-0.03(-0.07%)
Jun 30, 2025	42.87	42.92	42.77	42.92	4,565	+0.07(+0.16%)
Jun 27, 2025	42.82	42.85	42.76	42.85	1,431	+0.22(+0.52%)
Jun 26, 2025	42.59	42.63	42.48	42.63	1,100	+0.50(+1.20%)
Jun 25, 2025	42.18	42.18	42.08	42.12	3,517	-0.23(-0.53%)
Jun 24, 2025	42.26	42.43	42.23	42.35	1,766	+0.43(+1.02%)
Jun 23, 2025	41.63	41.92	41.58	41.92	2,631	+0.35(+0.84%)
Jun 20, 2025	41.87	41.87	41.57	41.57	3,488	-0.37(-0.89%)
Jun 18, 2025	42.10	42.10	41.94	41.94	1,130	+0.06(+0.14%)
Jun 17, 2025	42.14	42.14	41.88	41.88	2,399	-0.42(-1.00%)
Jun 16, 2025	42.61	42.63	42.31	42.31	2,892	-0.08(-0.20%)
Jun 13, 2025	42.51	42.51	42.37	42.39	1,915	-0.59(-1.37%)
Jun 12, 2025	42.91	42.98	42.91	42.98	277	+0.37(+0.88%)
Jun 11, 2025	42.66	42.76	42.61	42.61	641	+0.04(+0.10%)
Jun 10, 2025	42.55	42.63	42.55	42.56	3,746	+0.16(+0.37%)
Jun 09, 2025	42.42	42.45	42.41	42.41	1,162	+0.12(+0.29%)
Jun 06, 2025	42.25	42.34	42.18	42.28	26,002	+0.03(+0.06%)
Jun 05, 2025	42.61	42.61	42.24	42.26	22,223	-0.06(-0.13%)
Jun 04, 2025	42.12	42.38	42.12	42.32	1,401	+0.27(+0.63%)
Jun 03, 2025	41.92	42.09	41.92	42.05	2,852	-0.36(-0.84%)
Jun 02, 2025	42.09	42.41	42.09	42.41	1,871	+0.48(+1.14%)
May 30, 2025	41.86	41.94	41.79	41.93	1,289	+0.23(+0.56%)
May 29, 2025	41.69	41.71	41.67	41.70	2,540	+0.13(+0.31%)
May 28, 2025	41.62	41.62	41.57	41.57	2,720	-0.44(-1.05%)
May 27, 2025	42.07	42.08	41.98	42.01	3,413	+0.55(+1.33%)
May 23, 2025	41.49	41.51	41.45	41.46	1,133	-0.01(-0.03%)
May 22, 2025	41.35	41.47	41.30	41.47	1,684	+0.13(+0.31%)
May 21, 2025	41.47	41.63	41.34	41.34	5,811	-0.11(-0.26%)
May 20, 2025	41.30	41.45	41.30	41.45	807	+0.17(+0.42%)
May 19, 2025	41.00	41.30	41.00	41.28	7,221	+0.21(+0.51%)
May 16, 2025	40.84	41.07	40.84	41.07	822	+0.14(+0.35%)
May 15, 2025	40.78	40.92	40.78	40.92	1,028	+0.49(+1.22%)
May 14, 2025	40.74	40.74	40.37	40.43	2,798	-0.18(-0.45%)
May 13, 2025	40.54	40.61	40.54	40.61	492	-0.06(-0.15%)
May 12, 2025	40.55	40.67	40.55	40.67	3,114	-0.25(-0.61%)
May 09, 2025	40.96	40.96	40.90	40.92	978	+0.16(+0.39%)
May 08, 2025	40.97	40.97	40.76	40.76	1,106	-0.16(-0.38%)
May 07, 2025	41.04	41.04	40.92	40.92	919	-0.33(-0.80%)
May 06, 2025	41.18	41.30	41.18	41.25	3,136	-0.02(-0.05%)
May 05, 2025	41.29	41.32	41.26	41.27	872	+0.18(+0.43%)
May 02, 2025	41.06	41.21	40.99	41.09	3,164	+0.68(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.