Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.79	54.94	54.79	54.93	1,058	+0.32(+0.59%)
Oct 30, 2017	54.68	54.85	54.41	54.61	3,800	-0.16(-0.29%)
Oct 27, 2017	54.48	54.98	54.31	54.76	8,935	+0.43(+0.80%)
Oct 26, 2017	54.67	54.70	54.33	54.33	3,585	-0.07(-0.12%)
Oct 25, 2017	54.60	54.60	54.39	54.39	1,540	-0.10(-0.18%)
Oct 24, 2017	54.43	54.88	54.43	54.49	2,431	-0.16(-0.29%)
Oct 23, 2017	55.00	55.00	54.65	54.65	1,501	-0.58(-1.05%)
Oct 20, 2017	55.15	55.23	55.08	55.23	2,473	-0.01(-0.02%)
Oct 19, 2017	58.89	55.26	55.12	55.24	1,666	+0.46(+0.84%)
Oct 18, 2017	55.48	55.48	54.62	54.78	806	+0.01(+0.02%)
Oct 17, 2017	55.11	55.11	54.72	54.77	3,671	-1.00(-1.79%)
Oct 16, 2017	55.79	56.02	55.77	55.77	1,876	-0.04(-0.07%)
Oct 13, 2017	55.84	55.84	55.81	55.81	475	+0.80(+1.45%)
Oct 12, 2017	54.97	55.01	54.97	55.01	1,293	+0.00(+0.00%)
Oct 11, 2017	55.01	55.01	54.79	55.01	382	-0.12(-0.22%)
Oct 10, 2017	54.94	55.14	54.94	55.13	2,536	+0.43(+0.79%)
Oct 09, 2017	54.86	54.86	54.62	54.70	3,619	-0.17(-0.31%)
Oct 06, 2017	54.59	54.87	54.59	54.87	1,580	+0.03(+0.05%)
Oct 05, 2017	54.84	54.84	54.84	54.84	169	+0.08(+0.15%)
Oct 04, 2017	54.62	54.84	54.43	54.76	2,614	-0.04(-0.07%)
Oct 03, 2017	54.70	54.84	54.60	54.80	1,726	+0.36(+0.66%)
Oct 02, 2017	54.49	54.49	54.26	54.44	3,421	-0.04(-0.07%)
Sep 29, 2017	54.50	54.50	54.24	54.48	1,578	+0.51(+0.94%)
Sep 28, 2017	53.98	53.98	53.70	53.97	2,069	+0.20(+0.38%)
Sep 27, 2017	52.24	53.95	52.24	53.77	3,437	-1.17(-2.12%)
Sep 26, 2017	54.97	54.97	54.93	54.93	383	+0.56(+1.03%)
Sep 25, 2017	54.89	54.89	54.30	54.37	4,350	-0.97(-1.75%)
Sep 22, 2017	55.75	55.75	55.34	55.34	1,730	-0.17(-0.31%)
Sep 21, 2017	55.70	55.77	55.51	55.51	1,271	-0.25(-0.45%)
Sep 20, 2017	56.27	56.33	55.23	55.76	3,350	-0.14(-0.24%)
Sep 19, 2017	55.89	55.90	55.82	55.90	3,089	+0.07(+0.13%)
Sep 18, 2017	56.25	56.25	55.83	55.83	3,006	-0.01(-0.02%)
Sep 15, 2017	55.83	55.84	55.78	55.84	647	+0.15(+0.27%)
Sep 14, 2017	55.36	55.79	55.35	55.69	2,154	+0.33(+0.60%)
Sep 13, 2017	55.53	55.65	55.36	55.36	1,078	-0.41(-0.73%)
Sep 12, 2017	55.90	55.95	55.77	55.77	607	+0.07(+0.12%)
Sep 11, 2017	55.70	55.70	55.70	55.70	234	-0.18(-0.32%)
Sep 08, 2017	55.74	55.88	55.74	55.88	926	-0.01(-0.02%)
Sep 07, 2017	56.10	56.10	55.89	55.89	389	+0.47(+0.84%)
Sep 06, 2017	55.26	55.67	55.23	55.42	2,185	-0.04(-0.07%)
Sep 05, 2017	55.73	55.73	55.46	55.46	700	-0.92(-1.63%)
Sep 01, 2017	56.02	56.47	55.75	56.38	4,981	+0.89(+1.60%)
Aug 31, 2017	55.49	55.49	55.49	55.49	341	-0.04(-0.07%)
Aug 30, 2017	55.53	55.53	55.53	55.53	252	-0.43(-0.77%)
Aug 29, 2017	55.92	55.96	55.92	55.96	501	+0.46(+0.83%)
Aug 28, 2017	55.50	55.50	55.50	55.50	119	+0.00(+0.00%)
Aug 25, 2017	55.50	55.50	55.50	55.50	201	+0.00(+0.00%)
Aug 24, 2017	55.50	55.50	55.50	55.50	543	+0.42(+0.76%)
Aug 23, 2017	55.08	55.08	55.08	55.08	411	-0.19(-0.34%)
Aug 22, 2017	55.15	55.27	55.15	55.27	2,601	+0.55(+1.01%)
Aug 21, 2017	54.72	54.72	54.72	54.72	254	-0.14(-0.26%)
Aug 18, 2017	54.10	54.86	54.10	54.86	852	+0.87(+1.61%)
Aug 17, 2017	54.91	54.93	53.99	53.99	1,531	-0.28(-0.51%)
Aug 16, 2017	54.33	54.49	54.27	54.27	1,658	+0.31(+0.57%)
Aug 15, 2017	53.96	53.96	53.96	53.96	85	+0.00(+0.00%)
Aug 14, 2017	54.59	54.59	53.96	53.96	299	+0.04(+0.07%)
Aug 11, 2017	53.95	53.95	53.91	53.92	467	+0.56(+1.04%)
Aug 10, 2017	54.21	54.21	53.36	53.36	1,016	-0.85(-1.56%)
Aug 09, 2017	54.33	54.33	54.21	54.21	844	-0.90(-1.63%)
Aug 08, 2017	55.35	55.35	55.06	55.11	936	-0.12(-0.22%)
Aug 07, 2017	55.21	55.23	55.21	55.23	1,000	+0.36(+0.66%)
Aug 04, 2017	54.87	54.87	54.87	54.87	483	+0.11(+0.21%)
Aug 03, 2017	54.79	54.79	54.71	54.76	730	-0.15(-0.28%)
Aug 02, 2017	54.91	54.91	54.91	54.91	204	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.